Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
9.1011 KRW |
180,192,344.2782 IOST |
9.1900 KRW |
8.6000 KRW |
9.8800 KRW |
9.0600 KRW |
| 2019-02-19 |
9.3882 KRW |
1,357,335,586.6507 IOST |
7.9900 KRW |
7.9900 KRW |
11.9000 KRW |
9.1700 KRW |
| 2019-02-18 |
7.7911 KRW |
31,818,498.7404 IOST |
7.7000 KRW |
7.5000 KRW |
8.0900 KRW |
7.9800 KRW |
| 2019-02-17 |
8.0780 KRW |
168,468,015.4518 IOST |
7.4700 KRW |
7.4300 KRW |
9.3700 KRW |
7.7000 KRW |
| 2019-02-16 |
7.3470 KRW |
11,776,965.3921 IOST |
7.4400 KRW |
7.2600 KRW |
7.5200 KRW |
7.4300 KRW |
| 2019-02-15 |
7.4692 KRW |
6,593,065.2065 IOST |
7.2500 KRW |
7.2500 KRW |
7.6900 KRW |
7.4000 KRW |
| 2019-02-14 |
7.3667 KRW |
7,157,313.7847 IOST |
7.4900 KRW |
7.1500 KRW |
7.6000 KRW |
7.2300 KRW |
| 2019-02-13 |
7.6952 KRW |
14,902,276.3764 IOST |
7.7100 KRW |
7.4100 KRW |
7.9000 KRW |
7.5100 KRW |
| 2019-02-12 |
7.5343 KRW |
30,044,864.2370 IOST |
7.4100 KRW |
7.2000 KRW |
7.9000 KRW |
7.6900 KRW |
| 2019-02-11 |
7.4360 KRW |
40,835,012.4117 IOST |
7.1700 KRW |
7.0600 KRW |
7.7300 KRW |
7.5000 KRW |
| 2019-02-10 |
7.2023 KRW |
119,078,117.0548 IOST |
6.9900 KRW |
6.8800 KRW |
7.7100 KRW |
7.1700 KRW |
| 2019-02-09 |
7.1182 KRW |
16,101,981.5786 IOST |
7.1800 KRW |
6.9500 KRW |
7.2400 KRW |
6.9700 KRW |
| 2019-02-08 |
6.9587 KRW |
97,744,000.0009 IOST |
6.7500 KRW |
6.6000 KRW |
7.3700 KRW |
7.0900 KRW |
| 2019-02-07 |
6.9537 KRW |
97,265,069.4531 IOST |
6.8000 KRW |
6.7300 KRW |
7.3800 KRW |
6.7600 KRW |
| 2019-02-06 |
6.7308 KRW |
135,845,717.9564 IOST |
6.6800 KRW |
6.3900 KRW |
7.0800 KRW |
6.8200 KRW |
| 2019-02-05 |
6.7494 KRW |
24,759,937.5185 IOST |
6.7700 KRW |
6.5900 KRW |
7.0600 KRW |
6.6100 KRW |
| 2019-02-04 |
6.7920 KRW |
11,425,796.3598 IOST |
6.6600 KRW |
6.6100 KRW |
6.9900 KRW |
6.7400 KRW |
| 2019-02-03 |
6.5909 KRW |
8,304,013.9449 IOST |
6.5300 KRW |
6.4100 KRW |
6.6700 KRW |
6.5900 KRW |
| 2019-02-02 |
6.3235 KRW |
3,044,871.3617 IOST |
6.2100 KRW |
6.1200 KRW |
6.5300 KRW |
6.4100 KRW |
| 2019-02-01 |
6.0307 KRW |
3,634,187.8260 IOST |
6.2100 KRW |
5.8700 KRW |
6.3700 KRW |
6.2100 KRW |
| 2019-01-31 |
6.2546 KRW |
6,338,757.4697 IOST |
6.4100 KRW |
6.0600 KRW |
6.5600 KRW |
6.2100 KRW |
| 2019-01-30 |
6.5013 KRW |
2,719,753.7873 IOST |
6.4400 KRW |
6.2600 KRW |
6.6800 KRW |
6.5400 KRW |
| 2019-01-29 |
6.2923 KRW |
11,667,221.6886 IOST |
6.1300 KRW |
5.8000 KRW |
6.7900 KRW |
6.3800 KRW |
| 2019-01-28 |
6.2025 KRW |
13,312,651.7999 IOST |
6.6600 KRW |
5.8100 KRW |
6.8200 KRW |
5.9700 KRW |
| 2019-01-27 |
6.7946 KRW |
6,547,682.2309 IOST |
6.9900 KRW |
6.5400 KRW |
6.9900 KRW |
6.6500 KRW |
| 2019-01-26 |
7.1558 KRW |
3,297,747.2157 IOST |
7.2000 KRW |
6.9300 KRW |
7.2800 KRW |
6.9800 KRW |
| 2019-01-25 |
7.1475 KRW |
6,514,197.1947 IOST |
7.3000 KRW |
7.0000 KRW |
7.3900 KRW |
7.1600 KRW |
| 2019-01-24 |
7.2775 KRW |
3,050,614.7640 IOST |
7.3000 KRW |
7.1800 KRW |
7.4000 KRW |
7.2800 KRW |
| 2019-01-23 |
7.4787 KRW |
7,023,569.0974 IOST |
7.4900 KRW |
7.3000 KRW |
7.6600 KRW |
7.3100 KRW |
| 2019-01-21 |
7.2340 KRW |
14,481,088.6302 IOST |
7.3100 KRW |
7.1100 KRW |
7.3700 KRW |
7.1400 KRW |
| 2019-01-20 |
7.3812 KRW |
131,285,535.1010 IOST |
7.2300 KRW |
6.8000 KRW |
8.1500 KRW |
7.3000 KRW |
| 2019-01-19 |
7.1035 KRW |
10,041,130.5391 IOST |
7.0100 KRW |
6.9600 KRW |
7.3400 KRW |
7.2200 KRW |
| 2019-01-18 |
7.1648 KRW |
7,254,487.7589 IOST |
7.2400 KRW |
6.9700 KRW |
7.3800 KRW |
7.0100 KRW |
| 2019-01-17 |
7.1179 KRW |
12,387,483.1679 IOST |
7.0400 KRW |
6.9500 KRW |
7.3600 KRW |
7.2500 KRW |
| 2019-01-16 |
6.9587 KRW |
5,521,877.0392 IOST |
6.8100 KRW |
6.7300 KRW |
7.2300 KRW |
7.2000 KRW |
| 2019-01-15 |
7.0222 KRW |
7,355,269.6187 IOST |
7.3000 KRW |
6.7800 KRW |
7.3100 KRW |
6.7900 KRW |
| 2019-01-14 |
6.7412 KRW |
8,344,642.1672 IOST |
6.4500 KRW |
6.3900 KRW |
7.3400 KRW |
7.1900 KRW |
| 2019-01-13 |
6.7734 KRW |
6,432,207.9323 IOST |
6.8400 KRW |
6.1700 KRW |
7.1300 KRW |
6.5200 KRW |
| 2019-01-12 |
6.9432 KRW |
13,739,134.9896 IOST |
7.0800 KRW |
6.7800 KRW |
7.2000 KRW |
6.8100 KRW |
| 2019-01-11 |
6.6990 KRW |
32,634,916.2935 IOST |
6.3100 KRW |
6.2200 KRW |
7.2700 KRW |
7.0200 KRW |
| 2019-01-10 |
7.1122 KRW |
36,230,338.3517 IOST |
7.7900 KRW |
6.1600 KRW |
8.0900 KRW |
6.2600 KRW |
| 2019-01-09 |
8.0831 KRW |
44,111,489.1042 IOST |
7.8500 KRW |
7.6600 KRW |
8.4400 KRW |
7.9500 KRW |
| 2019-01-08 |
7.5756 KRW |
23,724,126.7491 IOST |
7.2200 KRW |
6.9800 KRW |
8.0000 KRW |
7.8400 KRW |
| 2019-01-07 |
7.1997 KRW |
58,319,618.2528 IOST |
6.8300 KRW |
6.6900 KRW |
7.6800 KRW |
7.1900 KRW |
| 2019-01-06 |
6.7128 KRW |
16,311,407.9838 IOST |
6.4900 KRW |
6.3600 KRW |
7.1000 KRW |
6.8300 KRW |
| 2019-01-05 |
6.5100 KRW |
7,401,021.9277 IOST |
6.4300 KRW |
6.3800 KRW |
6.6300 KRW |
6.4700 KRW |
| 2019-01-04 |
6.4390 KRW |
9,278,254.4021 IOST |
6.3700 KRW |
6.2200 KRW |
6.6700 KRW |
6.4200 KRW |
| 2019-01-03 |
6.3578 KRW |
3,904,773.5511 IOST |
6.5700 KRW |
6.1500 KRW |
6.5900 KRW |
6.4000 KRW |
| 2019-01-02 |
6.3895 KRW |
10,851,674.6517 IOST |
6.1900 KRW |
6.0000 KRW |
6.6100 KRW |
6.5600 KRW |
| 2019-01-01 |
6.0013 KRW |
18,275,041.8051 IOST |
5.8000 KRW |
5.7400 KRW |
6.5000 KRW |
6.1500 KRW |