Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
13.5381 KRW |
323,055,313.2003 IOST |
13.4000 KRW |
13.2000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2023-12-07 |
13.1309 KRW |
274,087,231.5318 IOST |
13.2000 KRW |
12.7000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2023-12-06 |
13.1167 KRW |
462,770,591.4968 IOST |
13.3000 KRW |
12.7000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2023-12-05 |
13.5310 KRW |
741,335,849.2426 IOST |
13.3000 KRW |
13.1000 KRW |
14.2000 KRW |
13.3000 KRW |
| 2023-12-04 |
12.8404 KRW |
447,305,410.4049 IOST |
12.7000 KRW |
12.3000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2023-12-03 |
12.5721 KRW |
220,563,688.1446 IOST |
12.7000 KRW |
12.4000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-12-02 |
12.5192 KRW |
245,724,815.9866 IOST |
12.6000 KRW |
12.3000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-12-01 |
12.2368 KRW |
181,509,546.2746 IOST |
12.3000 KRW |
12.1000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-11-30 |
12.2897 KRW |
536,606,562.9848 IOST |
12.6000 KRW |
12.0000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2023-11-29 |
12.2703 KRW |
1,326,858,893.2990 IOST |
11.7000 KRW |
11.5000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2023-11-28 |
11.5205 KRW |
92,191,887.1135 IOST |
11.6000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-11-27 |
11.7644 KRW |
148,658,811.5906 IOST |
12.0000 KRW |
11.4000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2023-11-26 |
11.9874 KRW |
163,853,398.3978 IOST |
12.1000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-11-25 |
12.0271 KRW |
134,197,996.6856 IOST |
11.9000 KRW |
11.8000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2023-11-24 |
11.8684 KRW |
93,190,052.9922 IOST |
11.8000 KRW |
11.7000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2023-11-23 |
11.6820 KRW |
112,956,461.2758 IOST |
11.7000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-11-22 |
11.5195 KRW |
96,659,366.3707 IOST |
11.1000 KRW |
11.1000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-11-21 |
11.9462 KRW |
193,194,642.6318 IOST |
12.2000 KRW |
11.3000 KRW |
12.3000 KRW |
11.4000 KRW |
| 2023-11-20 |
12.4194 KRW |
142,714,561.3669 IOST |
12.5000 KRW |
12.1000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2023-11-19 |
12.3414 KRW |
141,760,646.2276 IOST |
12.2000 KRW |
12.0000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-11-18 |
12.2100 KRW |
188,791,895.5920 IOST |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2023-11-17 |
12.3489 KRW |
203,011,820.6300 IOST |
12.4000 KRW |
11.9000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-11-16 |
12.4849 KRW |
293,576,894.2156 IOST |
12.5000 KRW |
12.2000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2023-11-15 |
12.2358 KRW |
233,229,978.1515 IOST |
12.2000 KRW |
11.8000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-11-14 |
12.3233 KRW |
470,558,765.4019 IOST |
12.5000 KRW |
11.7000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2023-11-13 |
12.7667 KRW |
624,254,697.6713 IOST |
13.1000 KRW |
12.4000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2023-11-12 |
14.2397 KRW |
4,926,318,893.9422 IOST |
13.2000 KRW |
12.9000 KRW |
16.3000 KRW |
13.1000 KRW |
| 2023-11-11 |
12.8311 KRW |
384,621,312.5019 IOST |
12.7000 KRW |
12.4000 KRW |
13.2000 KRW |
13.2000 KRW |
| 2023-11-10 |
12.3814 KRW |
287,900,128.7370 IOST |
12.1000 KRW |
12.0000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-11-09 |
12.2320 KRW |
383,941,529.4705 IOST |
12.3000 KRW |
11.5000 KRW |
12.7000 KRW |
12.0000 KRW |
| 2023-11-08 |
12.0657 KRW |
157,705,311.1904 IOST |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2023-11-07 |
11.9330 KRW |
171,958,477.5823 IOST |
12.2000 KRW |
11.7000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-11-06 |
11.8942 KRW |
252,955,054.6977 IOST |
11.7000 KRW |
11.6000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-11-05 |
11.8583 KRW |
267,735,333.1422 IOST |
11.8000 KRW |
11.6000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2023-11-04 |
11.6633 KRW |
291,652,739.9855 IOST |
11.4000 KRW |
11.3000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-11-03 |
11.2484 KRW |
222,449,923.5069 IOST |
11.5000 KRW |
11.0000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-11-02 |
11.4627 KRW |
373,072,991.9610 IOST |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2023-11-01 |
11.1047 KRW |
267,471,569.3665 IOST |
11.2000 KRW |
10.8000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-10-31 |
10.9897 KRW |
329,673,425.2226 IOST |
11.3000 KRW |
10.5000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2023-10-30 |
11.1289 KRW |
196,251,260.9764 IOST |
11.2000 KRW |
10.9000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2023-10-29 |
11.0959 KRW |
279,279,910.1287 IOST |
10.9000 KRW |
10.8000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2023-10-28 |
10.8681 KRW |
294,826,650.4193 IOST |
10.6000 KRW |
10.4000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-10-27 |
10.5494 KRW |
179,601,388.9126 IOST |
10.7000 KRW |
10.3000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-10-26 |
10.8301 KRW |
253,929,668.7725 IOST |
10.8000 KRW |
10.4000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2023-10-25 |
10.7892 KRW |
225,494,902.9703 IOST |
10.7000 KRW |
10.5000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-10-24 |
10.6931 KRW |
417,714,061.2228 IOST |
10.6000 KRW |
10.4000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2023-10-23 |
10.3851 KRW |
290,834,838.6585 IOST |
10.3000 KRW |
10.1000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-10-22 |
10.3749 KRW |
237,873,442.2928 IOST |
10.7000 KRW |
10.1000 KRW |
10.8000 KRW |
10.3000 KRW |
| 2023-10-21 |
10.4988 KRW |
251,895,540.0342 IOST |
10.5000 KRW |
10.3000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2023-10-20 |
10.2393 KRW |
649,649,433.8938 IOST |
9.8200 KRW |
9.7100 KRW |
10.7000 KRW |
10.4000 KRW |