Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
491.6681 KRW |
7,079,033.9522 MIOTA |
488.2000 KRW |
481.6000 KRW |
500.0000 KRW |
494.9000 KRW |
| 2025-01-25 |
484.8075 KRW |
17,407,940.7482 MIOTA |
477.5000 KRW |
475.0000 KRW |
495.3000 KRW |
486.5000 KRW |
| 2025-01-24 |
486.4283 KRW |
27,791,511.8683 MIOTA |
478.9000 KRW |
462.2000 KRW |
508.7000 KRW |
481.0000 KRW |
| 2025-01-23 |
473.8974 KRW |
21,932,774.1485 MIOTA |
482.2000 KRW |
463.7000 KRW |
490.7000 KRW |
476.0000 KRW |
| 2025-01-22 |
490.8257 KRW |
20,160,684.8686 MIOTA |
499.0000 KRW |
480.5000 KRW |
504.7000 KRW |
486.5000 KRW |
| 2025-01-21 |
487.7250 KRW |
40,560,442.5828 MIOTA |
494.5000 KRW |
467.7000 KRW |
511.7000 KRW |
498.9000 KRW |
| 2025-01-20 |
513.9226 KRW |
78,067,894.8291 MIOTA |
496.5000 KRW |
480.0000 KRW |
545.5000 KRW |
495.3000 KRW |
| 2025-01-19 |
537.6734 KRW |
71,012,322.6853 MIOTA |
546.7000 KRW |
496.9000 KRW |
572.2000 KRW |
509.0000 KRW |
| 2025-01-18 |
558.2013 KRW |
71,479,091.2546 MIOTA |
584.0000 KRW |
533.2000 KRW |
590.5000 KRW |
537.6000 KRW |
| 2025-01-17 |
598.4809 KRW |
133,859,635.5610 MIOTA |
573.2000 KRW |
573.1000 KRW |
624.6000 KRW |
590.0000 KRW |
| 2025-01-16 |
580.4166 KRW |
149,976,473.3805 MIOTA |
565.4000 KRW |
542.0000 KRW |
603.0000 KRW |
593.2000 KRW |
| 2025-01-15 |
544.0861 KRW |
119,630,112.7917 MIOTA |
518.3000 KRW |
509.1000 KRW |
569.6000 KRW |
554.3000 KRW |
| 2025-01-14 |
507.8709 KRW |
89,777,568.9948 MIOTA |
477.1000 KRW |
470.0000 KRW |
537.8000 KRW |
521.9000 KRW |
| 2025-01-13 |
488.9467 KRW |
92,185,744.1967 MIOTA |
493.2000 KRW |
444.5000 KRW |
523.0000 KRW |
458.4000 KRW |
| 2025-01-12 |
507.1357 KRW |
43,031,051.0498 MIOTA |
504.5000 KRW |
486.5000 KRW |
524.2000 KRW |
490.2000 KRW |
| 2025-01-11 |
506.2129 KRW |
174,698,408.1897 MIOTA |
484.8000 KRW |
476.3000 KRW |
530.9000 KRW |
505.8000 KRW |
| 2025-01-10 |
478.8825 KRW |
58,492,567.4075 MIOTA |
460.2000 KRW |
452.1000 KRW |
501.0000 KRW |
487.2000 KRW |
| 2025-01-09 |
471.8227 KRW |
59,734,489.2905 MIOTA |
479.9000 KRW |
448.5000 KRW |
500.0000 KRW |
458.0000 KRW |
| 2025-01-08 |
487.4231 KRW |
49,669,178.9202 MIOTA |
504.9000 KRW |
453.9000 KRW |
514.5000 KRW |
469.8000 KRW |
| 2025-01-07 |
541.5753 KRW |
50,693,260.9777 MIOTA |
557.8000 KRW |
503.9000 KRW |
568.8000 KRW |
511.2000 KRW |
| 2025-01-06 |
557.8694 KRW |
73,034,685.2768 MIOTA |
528.0000 KRW |
517.5000 KRW |
584.3000 KRW |
551.5000 KRW |
| 2025-01-05 |
530.1736 KRW |
37,556,105.1389 MIOTA |
526.0000 KRW |
515.6000 KRW |
545.6000 KRW |
527.0000 KRW |
| 2025-01-04 |
539.5803 KRW |
59,596,954.8031 MIOTA |
531.8000 KRW |
521.0000 KRW |
561.6000 KRW |
529.2000 KRW |
| 2025-01-03 |
523.1164 KRW |
86,675,884.9359 MIOTA |
509.2000 KRW |
500.5000 KRW |
543.8000 KRW |
538.3000 KRW |
| 2025-01-02 |
509.8552 KRW |
260,860,383.0026 MIOTA |
476.8000 KRW |
476.8000 KRW |
536.9000 KRW |
505.1000 KRW |
| 2025-01-01 |
450.4882 KRW |
59,716,441.3986 MIOTA |
418.9000 KRW |
416.9000 KRW |
483.5000 KRW |
480.6000 KRW |
| 2024-12-31 |
424.1011 KRW |
22,496,277.6025 MIOTA |
428.0000 KRW |
410.6000 KRW |
441.0000 KRW |
416.7000 KRW |
| 2024-12-30 |
432.6451 KRW |
23,209,737.1615 MIOTA |
436.3000 KRW |
412.1000 KRW |
450.5000 KRW |
438.5000 KRW |
| 2024-12-29 |
458.5362 KRW |
30,004,281.2614 MIOTA |
467.8000 KRW |
429.7000 KRW |
481.4000 KRW |
433.5000 KRW |
| 2024-12-28 |
450.6325 KRW |
25,856,903.4188 MIOTA |
443.0000 KRW |
436.7000 KRW |
477.0000 KRW |
469.9000 KRW |
| 2024-12-27 |
460.8850 KRW |
46,684,917.5106 MIOTA |
442.0000 KRW |
432.6000 KRW |
485.2000 KRW |
450.0000 KRW |
| 2024-12-26 |
458.4465 KRW |
34,851,367.4877 MIOTA |
483.5000 KRW |
437.2000 KRW |
507.5000 KRW |
443.4000 KRW |
| 2024-12-25 |
500.3102 KRW |
38,404,044.6491 MIOTA |
509.9000 KRW |
476.7000 KRW |
523.9000 KRW |
479.5000 KRW |
| 2024-12-24 |
500.2276 KRW |
49,314,384.3469 MIOTA |
491.4000 KRW |
468.2000 KRW |
530.0000 KRW |
511.3000 KRW |
| 2024-12-23 |
448.9106 KRW |
17,350,718.8183 MIOTA |
443.2000 KRW |
428.1000 KRW |
464.7000 KRW |
451.4000 KRW |
| 2024-12-22 |
440.6820 KRW |
32,674,439.2214 MIOTA |
439.4000 KRW |
423.2000 KRW |
460.1000 KRW |
445.5000 KRW |
| 2024-12-21 |
477.0197 KRW |
59,214,955.7993 MIOTA |
461.9000 KRW |
434.7000 KRW |
515.0000 KRW |
439.6000 KRW |
| 2024-12-20 |
426.5946 KRW |
68,380,182.8480 MIOTA |
452.9000 KRW |
385.7000 KRW |
467.9000 KRW |
460.9000 KRW |
| 2024-12-19 |
477.0446 KRW |
51,520,126.5288 MIOTA |
480.4000 KRW |
437.3000 KRW |
513.2000 KRW |
456.2000 KRW |
| 2024-12-18 |
518.2157 KRW |
47,696,479.6902 MIOTA |
546.5000 KRW |
484.6000 KRW |
551.1000 KRW |
484.6000 KRW |
| 2024-12-17 |
552.6828 KRW |
53,773,942.1539 MIOTA |
551.2000 KRW |
533.0000 KRW |
569.6000 KRW |
541.0000 KRW |
| 2024-12-16 |
552.3096 KRW |
42,348,623.7928 MIOTA |
569.6000 KRW |
526.0000 KRW |
574.9000 KRW |
552.9000 KRW |
| 2024-12-15 |
556.5327 KRW |
30,097,872.4121 MIOTA |
560.1000 KRW |
541.6000 KRW |
573.9000 KRW |
552.0000 KRW |
| 2024-12-14 |
573.0348 KRW |
42,344,297.8525 MIOTA |
600.3000 KRW |
547.9000 KRW |
600.3000 KRW |
558.9000 KRW |
| 2024-12-13 |
594.6768 KRW |
73,273,233.6056 MIOTA |
599.3000 KRW |
573.3000 KRW |
619.0000 KRW |
599.2000 KRW |
| 2024-12-12 |
608.2463 KRW |
119,115,046.8468 MIOTA |
568.6000 KRW |
555.0000 KRW |
639.7000 KRW |
596.3000 KRW |
| 2024-12-11 |
543.7332 KRW |
85,051,624.3925 MIOTA |
540.9000 KRW |
500.1000 KRW |
585.0000 KRW |
582.0000 KRW |
| 2024-12-10 |
531.7195 KRW |
135,682,821.8422 MIOTA |
559.7000 KRW |
475.0000 KRW |
569.1000 KRW |
532.4000 KRW |
| 2024-12-09 |
638.6944 KRW |
259,683,019.3297 MIOTA |
659.5000 KRW |
506.2000 KRW |
689.0000 KRW |
561.7000 KRW |
| 2024-12-08 |
664.9681 KRW |
68,217,510.8209 MIOTA |
677.7000 KRW |
647.3000 KRW |
689.7000 KRW |
659.0000 KRW |