Crypto exchange UpBit

Market IOTA (MIOTA) / KRW

Identifier on UpBit: KRW-IOTA
123...4445
Date Price Volume Open Low High Close
2024-12-25 503.6959 KRW 31,940,918.8938 MIOTA 509.9000 KRW 488.2000 KRW 523.9000 KRW 492.0000 KRW
2024-12-24 500.2276 KRW 49,314,384.3469 MIOTA 491.4000 KRW 468.2000 KRW 530.0000 KRW 511.3000 KRW
2024-12-23 448.9106 KRW 17,350,718.8183 MIOTA 443.2000 KRW 428.1000 KRW 464.7000 KRW 451.4000 KRW
2024-12-22 440.6820 KRW 32,674,439.2214 MIOTA 439.4000 KRW 423.2000 KRW 460.1000 KRW 445.5000 KRW
2024-12-21 477.0197 KRW 59,214,955.7993 MIOTA 461.9000 KRW 434.7000 KRW 515.0000 KRW 439.6000 KRW
2024-12-20 426.5946 KRW 68,380,182.8480 MIOTA 452.9000 KRW 385.7000 KRW 467.9000 KRW 460.9000 KRW
2024-12-19 477.0446 KRW 51,520,126.5288 MIOTA 480.4000 KRW 437.3000 KRW 513.2000 KRW 456.2000 KRW
2024-12-18 518.2157 KRW 47,696,479.6902 MIOTA 546.5000 KRW 484.6000 KRW 551.1000 KRW 484.6000 KRW
2024-12-17 552.6828 KRW 53,773,942.1539 MIOTA 551.2000 KRW 533.0000 KRW 569.6000 KRW 541.0000 KRW
2024-12-16 552.3096 KRW 42,348,623.7928 MIOTA 569.6000 KRW 526.0000 KRW 574.9000 KRW 552.9000 KRW
2024-12-15 556.5327 KRW 30,097,872.4121 MIOTA 560.1000 KRW 541.6000 KRW 573.9000 KRW 552.0000 KRW
2024-12-14 573.0348 KRW 42,344,297.8525 MIOTA 600.3000 KRW 547.9000 KRW 600.3000 KRW 558.9000 KRW
2024-12-13 594.6768 KRW 73,273,233.6056 MIOTA 599.3000 KRW 573.3000 KRW 619.0000 KRW 599.2000 KRW
2024-12-12 608.2463 KRW 119,115,046.8468 MIOTA 568.6000 KRW 555.0000 KRW 639.7000 KRW 596.3000 KRW
2024-12-11 543.7332 KRW 85,051,624.3925 MIOTA 540.9000 KRW 500.1000 KRW 585.0000 KRW 582.0000 KRW
2024-12-10 531.7195 KRW 135,682,821.8422 MIOTA 559.7000 KRW 475.0000 KRW 569.1000 KRW 532.4000 KRW
2024-12-09 638.6944 KRW 259,683,019.3297 MIOTA 659.5000 KRW 506.2000 KRW 689.0000 KRW 561.7000 KRW
2024-12-08 664.9681 KRW 68,217,510.8209 MIOTA 677.7000 KRW 647.3000 KRW 689.7000 KRW 659.0000 KRW
2024-12-07 720.3742 KRW 437,043,020.2894 MIOTA 683.6000 KRW 642.8000 KRW 787.1000 KRW 663.5000 KRW
2024-12-06 640.1375 KRW 157,147,118.9409 MIOTA 653.1000 KRW 593.8000 KRW 704.0000 KRW 674.7000 KRW
2024-12-05 671.1668 KRW 207,707,297.1634 MIOTA 698.0000 KRW 632.0000 KRW 716.3000 KRW 655.5000 KRW
2024-12-04 787.1715 KRW 1,243,576,817.0558 MIOTA 659.9000 KRW 655.8000 KRW 887.0000 KRW 669.8000 KRW
2024-12-03 698.6721 KRW 1,891,034,415.2271 MIOTA 516.3000 KRW 358.3000 KRW 805.7000 KRW 729.3000 KRW
2024-12-02 487.9311 KRW 579,913,646.0851 MIOTA 424.2000 KRW 423.2000 KRW 558.6000 KRW 530.7000 KRW
2024-12-01 405.8556 KRW 178,491,344.7238 MIOTA 381.0000 KRW 364.0000 KRW 434.7000 KRW 426.4000 KRW
2024-11-30 378.1080 KRW 108,899,118.0551 MIOTA 378.8000 KRW 357.7000 KRW 404.1000 KRW 380.4000 KRW
2024-11-29 353.0030 KRW 280,985,960.8113 MIOTA 314.2000 KRW 310.3000 KRW 396.1000 KRW 378.5000 KRW
2024-11-28 311.0570 KRW 17,881,130.1649 MIOTA 319.3000 KRW 304.8000 KRW 319.7000 KRW 315.4000 KRW
2024-11-27 312.3219 KRW 23,673,302.0951 MIOTA 318.7000 KRW 304.8000 KRW 321.1000 KRW 316.4000 KRW
2024-11-26 307.1530 KRW 33,092,088.7084 MIOTA 314.8000 KRW 289.9000 KRW 324.2000 KRW 300.9000 KRW
2024-11-25 328.0646 KRW 56,370,379.1902 MIOTA 327.2000 KRW 303.4000 KRW 350.2000 KRW 322.2000 KRW
2024-11-24 308.9141 KRW 86,528,455.0923 MIOTA 300.9000 KRW 281.6000 KRW 335.8000 KRW 313.2000 KRW
2024-11-23 303.1548 KRW 154,193,143.6985 MIOTA 274.5000 KRW 268.4000 KRW 326.0000 KRW 300.7000 KRW
2024-11-22 253.6619 KRW 48,840,913.8844 MIOTA 240.9000 KRW 234.0000 KRW 275.0000 KRW 274.5000 KRW
2024-11-21 238.2372 KRW 19,509,144.8886 MIOTA 236.0000 KRW 230.1000 KRW 245.8000 KRW 239.4000 KRW
2024-11-20 240.3418 KRW 20,158,185.5142 MIOTA 249.4000 KRW 231.5000 KRW 249.4000 KRW 235.3000 KRW
2024-11-19 256.7835 KRW 48,671,464.8258 MIOTA 263.8000 KRW 240.0000 KRW 275.6000 KRW 244.6000 KRW
2024-11-18 269.9685 KRW 192,798,754.4872 MIOTA 218.5000 KRW 214.8000 KRW 300.0000 KRW 266.3000 KRW
2024-11-17 226.8042 KRW 18,804,888.2504 MIOTA 241.7000 KRW 214.4000 KRW 242.2000 KRW 217.3000 KRW
2024-11-16 225.7353 KRW 26,226,939.5413 MIOTA 216.2000 KRW 215.0000 KRW 242.1000 KRW 240.5000 KRW
2024-11-15 202.9580 KRW 20,777,122.1855 MIOTA 197.7000 KRW 191.0000 KRW 217.8000 KRW 215.4000 KRW
2024-11-14 202.4444 KRW 27,298,352.2670 MIOTA 198.9000 KRW 194.7000 KRW 211.5000 KRW 201.0000 KRW
2024-11-13 200.6172 KRW 28,574,792.0076 MIOTA 209.3000 KRW 190.9000 KRW 215.8000 KRW 198.5000 KRW
2024-11-12 213.3179 KRW 177,659,735.4272 MIOTA 204.6000 KRW 192.6000 KRW 236.4000 KRW 209.2000 KRW
2024-11-11 194.4290 KRW 35,873,602.0263 MIOTA 186.2000 KRW 182.4000 KRW 204.8000 KRW 203.0000 KRW
2024-11-10 188.9287 KRW 69,996,156.9059 MIOTA 172.5000 KRW 169.9000 KRW 205.3000 KRW 190.8000 KRW
2024-11-09 169.1634 KRW 7,604,959.6052 MIOTA 169.5000 KRW 166.3000 KRW 172.1000 KRW 169.9000 KRW
2024-11-08 165.5562 KRW 7,365,795.4016 MIOTA 164.2000 KRW 161.8000 KRW 169.4000 KRW 168.9000 KRW
2024-11-07 163.0477 KRW 9,227,561.7584 MIOTA 162.0000 KRW 159.9000 KRW 166.2000 KRW 163.9000 KRW
2024-11-06 156.8638 KRW 13,897,273.7574 MIOTA 149.9000 KRW 149.5000 KRW 160.2000 KRW 160.0000 KRW
123...4445