Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
310.2930 KRW |
79,460,197.3911 MIOTA |
300.9000 KRW |
282.4000 KRW |
335.8000 KRW |
293.9000 KRW |
| 2024-11-23 |
303.1548 KRW |
154,193,143.6985 MIOTA |
274.5000 KRW |
268.4000 KRW |
326.0000 KRW |
300.7000 KRW |
| 2024-11-22 |
253.6619 KRW |
48,840,913.8844 MIOTA |
240.9000 KRW |
234.0000 KRW |
275.0000 KRW |
274.5000 KRW |
| 2024-11-21 |
238.2372 KRW |
19,509,144.8886 MIOTA |
236.0000 KRW |
230.1000 KRW |
245.8000 KRW |
239.4000 KRW |
| 2024-11-20 |
240.3418 KRW |
20,158,185.5142 MIOTA |
249.4000 KRW |
231.5000 KRW |
249.4000 KRW |
235.3000 KRW |
| 2024-11-19 |
256.7835 KRW |
48,671,464.8258 MIOTA |
263.8000 KRW |
240.0000 KRW |
275.6000 KRW |
244.6000 KRW |
| 2024-11-18 |
269.9685 KRW |
192,798,754.4872 MIOTA |
218.5000 KRW |
214.8000 KRW |
300.0000 KRW |
266.3000 KRW |
| 2024-11-17 |
226.8042 KRW |
18,804,888.2504 MIOTA |
241.7000 KRW |
214.4000 KRW |
242.2000 KRW |
217.3000 KRW |
| 2024-11-16 |
225.7353 KRW |
26,226,939.5413 MIOTA |
216.2000 KRW |
215.0000 KRW |
242.1000 KRW |
240.5000 KRW |
| 2024-11-15 |
202.9580 KRW |
20,777,122.1855 MIOTA |
197.7000 KRW |
191.0000 KRW |
217.8000 KRW |
215.4000 KRW |
| 2024-11-14 |
202.4444 KRW |
27,298,352.2670 MIOTA |
198.9000 KRW |
194.7000 KRW |
211.5000 KRW |
201.0000 KRW |
| 2024-11-13 |
200.6172 KRW |
28,574,792.0076 MIOTA |
209.3000 KRW |
190.9000 KRW |
215.8000 KRW |
198.5000 KRW |
| 2024-11-12 |
213.3179 KRW |
177,659,735.4272 MIOTA |
204.6000 KRW |
192.6000 KRW |
236.4000 KRW |
209.2000 KRW |
| 2024-11-11 |
194.4290 KRW |
35,873,602.0263 MIOTA |
186.2000 KRW |
182.4000 KRW |
204.8000 KRW |
203.0000 KRW |
| 2024-11-10 |
188.9287 KRW |
69,996,156.9059 MIOTA |
172.5000 KRW |
169.9000 KRW |
205.3000 KRW |
190.8000 KRW |
| 2024-11-09 |
169.1634 KRW |
7,604,959.6052 MIOTA |
169.5000 KRW |
166.3000 KRW |
172.1000 KRW |
169.9000 KRW |
| 2024-11-08 |
165.5562 KRW |
7,365,795.4016 MIOTA |
164.2000 KRW |
161.8000 KRW |
169.4000 KRW |
168.9000 KRW |
| 2024-11-07 |
163.0477 KRW |
9,227,561.7584 MIOTA |
162.0000 KRW |
159.9000 KRW |
166.2000 KRW |
163.9000 KRW |
| 2024-11-06 |
156.8638 KRW |
13,897,273.7574 MIOTA |
149.9000 KRW |
149.5000 KRW |
160.2000 KRW |
160.0000 KRW |
| 2024-11-05 |
148.1826 KRW |
4,503,484.2173 MIOTA |
143.7000 KRW |
143.4000 KRW |
151.2000 KRW |
150.3000 KRW |
| 2024-11-04 |
145.2325 KRW |
6,356,780.6143 MIOTA |
148.3000 KRW |
140.7000 KRW |
149.8000 KRW |
143.7000 KRW |
| 2024-11-03 |
147.4272 KRW |
12,015,794.6371 MIOTA |
152.9000 KRW |
141.6000 KRW |
153.5000 KRW |
148.6000 KRW |
| 2024-11-02 |
153.5032 KRW |
3,348,971.0580 MIOTA |
155.0000 KRW |
151.2000 KRW |
156.8000 KRW |
153.5000 KRW |
| 2024-11-01 |
154.1675 KRW |
4,824,223.0089 MIOTA |
155.6000 KRW |
151.0000 KRW |
158.9000 KRW |
154.7000 KRW |
| 2024-10-31 |
159.8268 KRW |
6,172,215.0379 MIOTA |
164.0000 KRW |
155.1000 KRW |
164.5000 KRW |
155.6000 KRW |
| 2024-10-30 |
164.9904 KRW |
8,115,237.8301 MIOTA |
164.8000 KRW |
162.6000 KRW |
167.0000 KRW |
164.4000 KRW |
| 2024-10-29 |
161.1008 KRW |
10,719,945.3513 MIOTA |
157.4000 KRW |
156.9000 KRW |
165.1000 KRW |
164.7000 KRW |
| 2024-10-28 |
154.4231 KRW |
6,268,085.9252 MIOTA |
156.2000 KRW |
150.8000 KRW |
158.0000 KRW |
156.8000 KRW |
| 2024-10-27 |
154.7948 KRW |
5,976,525.4671 MIOTA |
153.0000 KRW |
152.5000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2024-10-26 |
151.6893 KRW |
12,666,093.5362 MIOTA |
153.5000 KRW |
149.2000 KRW |
154.0000 KRW |
152.2000 KRW |
| 2024-10-25 |
160.3489 KRW |
7,210,520.9261 MIOTA |
163.4000 KRW |
157.1000 KRW |
163.5000 KRW |
159.9000 KRW |
| 2024-10-24 |
160.7670 KRW |
8,647,101.2279 MIOTA |
160.5000 KRW |
158.3000 KRW |
164.1000 KRW |
163.2000 KRW |
| 2024-10-23 |
162.3321 KRW |
11,180,477.5875 MIOTA |
166.2000 KRW |
157.9000 KRW |
166.9000 KRW |
160.1000 KRW |
| 2024-10-22 |
165.1302 KRW |
10,348,708.1723 MIOTA |
166.9000 KRW |
162.6000 KRW |
168.6000 KRW |
165.9000 KRW |
| 2024-10-21 |
168.4267 KRW |
12,759,368.3399 MIOTA |
169.8000 KRW |
164.7000 KRW |
171.6000 KRW |
167.6000 KRW |
| 2024-10-20 |
168.6118 KRW |
30,572,066.4150 MIOTA |
164.6000 KRW |
164.2000 KRW |
171.3000 KRW |
170.1000 KRW |
| 2024-10-19 |
164.7015 KRW |
9,585,037.2212 MIOTA |
164.1000 KRW |
163.1000 KRW |
167.4000 KRW |
163.8000 KRW |
| 2024-10-18 |
162.0188 KRW |
5,655,888.5459 MIOTA |
160.9000 KRW |
160.2000 KRW |
163.6000 KRW |
162.5000 KRW |
| 2024-10-17 |
162.7315 KRW |
9,610,792.7085 MIOTA |
165.3000 KRW |
160.0000 KRW |
166.0000 KRW |
160.8000 KRW |
| 2024-10-16 |
167.3268 KRW |
11,610,422.4485 MIOTA |
171.4000 KRW |
164.5000 KRW |
171.8000 KRW |
164.8000 KRW |
| 2024-10-15 |
175.3280 KRW |
19,537,591.6627 MIOTA |
175.0000 KRW |
167.3000 KRW |
181.6000 KRW |
169.4000 KRW |
| 2024-10-14 |
171.4826 KRW |
8,031,769.4442 MIOTA |
170.0000 KRW |
166.9000 KRW |
174.9000 KRW |
173.7000 KRW |
| 2024-10-13 |
169.9999 KRW |
11,143,541.8131 MIOTA |
167.2000 KRW |
165.5000 KRW |
173.1000 KRW |
167.7000 KRW |
| 2024-10-12 |
166.8483 KRW |
6,413,172.3762 MIOTA |
164.8000 KRW |
164.1000 KRW |
169.1000 KRW |
167.5000 KRW |
| 2024-10-11 |
162.2519 KRW |
7,346,031.5860 MIOTA |
160.2000 KRW |
159.2000 KRW |
165.5000 KRW |
164.5000 KRW |
| 2024-10-10 |
159.1610 KRW |
5,127,005.4742 MIOTA |
160.6000 KRW |
156.9000 KRW |
161.1000 KRW |
159.0000 KRW |
| 2024-10-09 |
161.4077 KRW |
5,486,556.1982 MIOTA |
163.7000 KRW |
158.1000 KRW |
165.5000 KRW |
159.5000 KRW |
| 2024-10-08 |
164.8937 KRW |
6,731,034.8636 MIOTA |
166.4000 KRW |
161.6000 KRW |
167.9000 KRW |
163.7000 KRW |
| 2024-10-07 |
168.7066 KRW |
9,529,122.8633 MIOTA |
168.5000 KRW |
166.0000 KRW |
171.2000 KRW |
168.7000 KRW |
| 2024-10-06 |
167.1815 KRW |
6,643,175.7253 MIOTA |
166.0000 KRW |
164.2000 KRW |
169.4000 KRW |
167.3000 KRW |