Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
462.2004 KRW |
27,156,020.4093 MIOTA |
483.5000 KRW |
440.0000 KRW |
507.5000 KRW |
446.4000 KRW |
| 2024-12-25 |
500.3102 KRW |
38,404,044.6491 MIOTA |
509.9000 KRW |
476.7000 KRW |
523.9000 KRW |
479.5000 KRW |
| 2024-12-24 |
500.2276 KRW |
49,314,384.3469 MIOTA |
491.4000 KRW |
468.2000 KRW |
530.0000 KRW |
511.3000 KRW |
| 2024-12-23 |
448.9106 KRW |
17,350,718.8183 MIOTA |
443.2000 KRW |
428.1000 KRW |
464.7000 KRW |
451.4000 KRW |
| 2024-12-22 |
440.6820 KRW |
32,674,439.2214 MIOTA |
439.4000 KRW |
423.2000 KRW |
460.1000 KRW |
445.5000 KRW |
| 2024-12-21 |
477.0197 KRW |
59,214,955.7993 MIOTA |
461.9000 KRW |
434.7000 KRW |
515.0000 KRW |
439.6000 KRW |
| 2024-12-20 |
426.5946 KRW |
68,380,182.8480 MIOTA |
452.9000 KRW |
385.7000 KRW |
467.9000 KRW |
460.9000 KRW |
| 2024-12-19 |
477.0446 KRW |
51,520,126.5288 MIOTA |
480.4000 KRW |
437.3000 KRW |
513.2000 KRW |
456.2000 KRW |
| 2024-12-18 |
518.2157 KRW |
47,696,479.6902 MIOTA |
546.5000 KRW |
484.6000 KRW |
551.1000 KRW |
484.6000 KRW |
| 2024-12-17 |
552.6828 KRW |
53,773,942.1539 MIOTA |
551.2000 KRW |
533.0000 KRW |
569.6000 KRW |
541.0000 KRW |
| 2024-12-16 |
552.3096 KRW |
42,348,623.7928 MIOTA |
569.6000 KRW |
526.0000 KRW |
574.9000 KRW |
552.9000 KRW |
| 2024-12-15 |
556.5327 KRW |
30,097,872.4121 MIOTA |
560.1000 KRW |
541.6000 KRW |
573.9000 KRW |
552.0000 KRW |
| 2024-12-14 |
573.0348 KRW |
42,344,297.8525 MIOTA |
600.3000 KRW |
547.9000 KRW |
600.3000 KRW |
558.9000 KRW |
| 2024-12-13 |
594.6768 KRW |
73,273,233.6056 MIOTA |
599.3000 KRW |
573.3000 KRW |
619.0000 KRW |
599.2000 KRW |
| 2024-12-12 |
608.2463 KRW |
119,115,046.8468 MIOTA |
568.6000 KRW |
555.0000 KRW |
639.7000 KRW |
596.3000 KRW |
| 2024-12-11 |
543.7332 KRW |
85,051,624.3925 MIOTA |
540.9000 KRW |
500.1000 KRW |
585.0000 KRW |
582.0000 KRW |
| 2024-12-10 |
531.7195 KRW |
135,682,821.8422 MIOTA |
559.7000 KRW |
475.0000 KRW |
569.1000 KRW |
532.4000 KRW |
| 2024-12-09 |
638.6944 KRW |
259,683,019.3297 MIOTA |
659.5000 KRW |
506.2000 KRW |
689.0000 KRW |
561.7000 KRW |
| 2024-12-08 |
664.9681 KRW |
68,217,510.8209 MIOTA |
677.7000 KRW |
647.3000 KRW |
689.7000 KRW |
659.0000 KRW |
| 2024-12-07 |
720.3742 KRW |
437,043,020.2894 MIOTA |
683.6000 KRW |
642.8000 KRW |
787.1000 KRW |
663.5000 KRW |
| 2024-12-06 |
640.1375 KRW |
157,147,118.9409 MIOTA |
653.1000 KRW |
593.8000 KRW |
704.0000 KRW |
674.7000 KRW |
| 2024-12-05 |
671.1668 KRW |
207,707,297.1634 MIOTA |
698.0000 KRW |
632.0000 KRW |
716.3000 KRW |
655.5000 KRW |
| 2024-12-04 |
787.1715 KRW |
1,243,576,817.0558 MIOTA |
659.9000 KRW |
655.8000 KRW |
887.0000 KRW |
669.8000 KRW |
| 2024-12-03 |
698.6721 KRW |
1,891,034,415.2271 MIOTA |
516.3000 KRW |
358.3000 KRW |
805.7000 KRW |
729.3000 KRW |
| 2024-12-02 |
487.9311 KRW |
579,913,646.0851 MIOTA |
424.2000 KRW |
423.2000 KRW |
558.6000 KRW |
530.7000 KRW |
| 2024-12-01 |
405.8556 KRW |
178,491,344.7238 MIOTA |
381.0000 KRW |
364.0000 KRW |
434.7000 KRW |
426.4000 KRW |
| 2024-11-30 |
378.1080 KRW |
108,899,118.0551 MIOTA |
378.8000 KRW |
357.7000 KRW |
404.1000 KRW |
380.4000 KRW |
| 2024-11-29 |
353.0030 KRW |
280,985,960.8113 MIOTA |
314.2000 KRW |
310.3000 KRW |
396.1000 KRW |
378.5000 KRW |
| 2024-11-28 |
311.0570 KRW |
17,881,130.1649 MIOTA |
319.3000 KRW |
304.8000 KRW |
319.7000 KRW |
315.4000 KRW |
| 2024-11-27 |
312.3219 KRW |
23,673,302.0951 MIOTA |
318.7000 KRW |
304.8000 KRW |
321.1000 KRW |
316.4000 KRW |
| 2024-11-26 |
307.1530 KRW |
33,092,088.7084 MIOTA |
314.8000 KRW |
289.9000 KRW |
324.2000 KRW |
300.9000 KRW |
| 2024-11-25 |
328.0646 KRW |
56,370,379.1902 MIOTA |
327.2000 KRW |
303.4000 KRW |
350.2000 KRW |
322.2000 KRW |
| 2024-11-24 |
308.9141 KRW |
86,528,455.0923 MIOTA |
300.9000 KRW |
281.6000 KRW |
335.8000 KRW |
313.2000 KRW |
| 2024-11-23 |
303.1548 KRW |
154,193,143.6985 MIOTA |
274.5000 KRW |
268.4000 KRW |
326.0000 KRW |
300.7000 KRW |
| 2024-11-22 |
253.6619 KRW |
48,840,913.8844 MIOTA |
240.9000 KRW |
234.0000 KRW |
275.0000 KRW |
274.5000 KRW |
| 2024-11-21 |
238.2372 KRW |
19,509,144.8886 MIOTA |
236.0000 KRW |
230.1000 KRW |
245.8000 KRW |
239.4000 KRW |
| 2024-11-20 |
240.3418 KRW |
20,158,185.5142 MIOTA |
249.4000 KRW |
231.5000 KRW |
249.4000 KRW |
235.3000 KRW |
| 2024-11-19 |
256.7835 KRW |
48,671,464.8258 MIOTA |
263.8000 KRW |
240.0000 KRW |
275.6000 KRW |
244.6000 KRW |
| 2024-11-18 |
269.9685 KRW |
192,798,754.4872 MIOTA |
218.5000 KRW |
214.8000 KRW |
300.0000 KRW |
266.3000 KRW |
| 2024-11-17 |
226.8042 KRW |
18,804,888.2504 MIOTA |
241.7000 KRW |
214.4000 KRW |
242.2000 KRW |
217.3000 KRW |
| 2024-11-16 |
225.7353 KRW |
26,226,939.5413 MIOTA |
216.2000 KRW |
215.0000 KRW |
242.1000 KRW |
240.5000 KRW |
| 2024-11-15 |
202.9580 KRW |
20,777,122.1855 MIOTA |
197.7000 KRW |
191.0000 KRW |
217.8000 KRW |
215.4000 KRW |
| 2024-11-14 |
202.4444 KRW |
27,298,352.2670 MIOTA |
198.9000 KRW |
194.7000 KRW |
211.5000 KRW |
201.0000 KRW |
| 2024-11-13 |
200.6172 KRW |
28,574,792.0076 MIOTA |
209.3000 KRW |
190.9000 KRW |
215.8000 KRW |
198.5000 KRW |
| 2024-11-12 |
213.3179 KRW |
177,659,735.4272 MIOTA |
204.6000 KRW |
192.6000 KRW |
236.4000 KRW |
209.2000 KRW |
| 2024-11-11 |
194.4290 KRW |
35,873,602.0263 MIOTA |
186.2000 KRW |
182.4000 KRW |
204.8000 KRW |
203.0000 KRW |
| 2024-11-10 |
188.9287 KRW |
69,996,156.9059 MIOTA |
172.5000 KRW |
169.9000 KRW |
205.3000 KRW |
190.8000 KRW |
| 2024-11-09 |
169.1634 KRW |
7,604,959.6052 MIOTA |
169.5000 KRW |
166.3000 KRW |
172.1000 KRW |
169.9000 KRW |
| 2024-11-08 |
165.5562 KRW |
7,365,795.4016 MIOTA |
164.2000 KRW |
161.8000 KRW |
169.4000 KRW |
168.9000 KRW |
| 2024-11-07 |
163.0477 KRW |
9,227,561.7584 MIOTA |
162.0000 KRW |
159.9000 KRW |
166.2000 KRW |
163.9000 KRW |