Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
239.8824 KRW |
9,463,261.4876 MIOTA |
237.0000 KRW |
234.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2023-07-12 |
238.0953 KRW |
6,514,215.6609 MIOTA |
238.0000 KRW |
234.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-07-11 |
235.3918 KRW |
4,105,245.1308 MIOTA |
236.0000 KRW |
232.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-07-10 |
236.2747 KRW |
4,318,081.7808 MIOTA |
239.0000 KRW |
232.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-07-09 |
239.5107 KRW |
2,363,294.0401 MIOTA |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2023-07-08 |
241.2960 KRW |
3,074,294.8129 MIOTA |
241.0000 KRW |
238.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-07-07 |
241.4040 KRW |
2,786,759.7750 MIOTA |
238.0000 KRW |
236.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-07-06 |
242.9724 KRW |
6,878,555.4285 MIOTA |
243.0000 KRW |
235.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2023-07-05 |
246.9111 KRW |
7,689,538.4376 MIOTA |
245.0000 KRW |
239.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2023-07-04 |
246.9754 KRW |
6,229,005.0205 MIOTA |
245.0000 KRW |
243.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2023-07-03 |
244.4693 KRW |
4,246,632.1788 MIOTA |
244.0000 KRW |
242.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2023-07-02 |
243.5499 KRW |
4,418,876.8963 MIOTA |
249.0000 KRW |
238.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2023-07-01 |
245.0485 KRW |
5,945,936.4451 MIOTA |
243.0000 KRW |
240.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2023-06-30 |
238.4651 KRW |
7,587,686.4819 MIOTA |
238.0000 KRW |
226.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2023-06-29 |
235.1943 KRW |
3,026,538.4854 MIOTA |
231.0000 KRW |
231.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2023-06-28 |
235.2604 KRW |
5,739,924.8982 MIOTA |
242.0000 KRW |
224.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2023-06-27 |
254.0593 KRW |
52,758,979.7187 MIOTA |
238.0000 KRW |
238.0000 KRW |
276.0000 KRW |
242.0000 KRW |
| 2023-06-26 |
239.7232 KRW |
4,828,027.6581 MIOTA |
241.0000 KRW |
233.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2023-06-25 |
244.6242 KRW |
6,666,112.8666 MIOTA |
241.0000 KRW |
238.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2023-06-24 |
240.4591 KRW |
4,079,391.7469 MIOTA |
238.0000 KRW |
236.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2023-06-23 |
231.2219 KRW |
3,727,005.5070 MIOTA |
222.0000 KRW |
221.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2023-06-22 |
226.4394 KRW |
4,133,792.1372 MIOTA |
224.0000 KRW |
221.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2023-06-21 |
219.4908 KRW |
2,717,697.7136 MIOTA |
216.0000 KRW |
214.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2023-06-20 |
209.3975 KRW |
3,393,602.3134 MIOTA |
207.0000 KRW |
206.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2023-06-19 |
208.3244 KRW |
1,209,562.4960 MIOTA |
207.0000 KRW |
206.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2023-06-18 |
208.5259 KRW |
826,365.4555 MIOTA |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2023-06-17 |
210.3156 KRW |
1,200,740.0924 MIOTA |
207.0000 KRW |
205.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2023-06-16 |
201.5374 KRW |
1,598,702.4821 MIOTA |
201.0000 KRW |
198.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-06-15 |
197.0162 KRW |
5,278,343.3045 MIOTA |
200.0000 KRW |
192.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2023-06-14 |
202.8560 KRW |
4,821,158.8337 MIOTA |
204.0000 KRW |
196.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2023-06-13 |
206.8194 KRW |
1,395,567.5191 MIOTA |
209.0000 KRW |
202.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2023-06-12 |
206.3791 KRW |
2,221,473.3670 MIOTA |
210.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2023-06-11 |
207.9761 KRW |
2,503,910.7294 MIOTA |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-06-10 |
199.4743 KRW |
16,189,225.6612 MIOTA |
232.0000 KRW |
180.0000 KRW |
233.0000 KRW |
209.0000 KRW |
| 2023-06-09 |
234.3355 KRW |
2,533,564.8746 MIOTA |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2023-06-08 |
238.7073 KRW |
2,016,050.1345 MIOTA |
238.0000 KRW |
235.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2023-06-07 |
240.8566 KRW |
3,085,272.0279 MIOTA |
245.0000 KRW |
235.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2023-06-06 |
238.7102 KRW |
8,008,402.8272 MIOTA |
245.0000 KRW |
232.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2023-06-05 |
252.5859 KRW |
7,995,931.6886 MIOTA |
269.0000 KRW |
240.0000 KRW |
271.0000 KRW |
246.0000 KRW |
| 2023-06-04 |
270.4375 KRW |
2,999,579.2085 MIOTA |
274.0000 KRW |
267.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2023-06-03 |
268.5875 KRW |
4,287,838.5133 MIOTA |
265.0000 KRW |
262.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2023-06-02 |
264.5925 KRW |
4,939,328.7120 MIOTA |
266.0000 KRW |
261.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2023-06-01 |
271.8350 KRW |
13,924,306.6047 MIOTA |
267.0000 KRW |
265.0000 KRW |
279.0000 KRW |
265.0000 KRW |
| 2023-05-31 |
267.2715 KRW |
15,840,667.8044 MIOTA |
267.0000 KRW |
260.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2023-05-30 |
289.2865 KRW |
66,766,138.0861 MIOTA |
280.0000 KRW |
268.0000 KRW |
301.0000 KRW |
269.0000 KRW |
| 2023-05-29 |
273.9066 KRW |
8,411,353.3148 MIOTA |
269.0000 KRW |
265.0000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2023-05-28 |
267.4526 KRW |
4,002,816.5792 MIOTA |
262.0000 KRW |
262.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2023-05-27 |
260.2737 KRW |
3,089,477.9165 MIOTA |
258.0000 KRW |
256.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2023-05-26 |
260.5735 KRW |
4,854,313.8773 MIOTA |
261.0000 KRW |
257.0000 KRW |
264.0000 KRW |
259.0000 KRW |
| 2023-05-25 |
254.9427 KRW |
5,603,694.7300 MIOTA |
256.0000 KRW |
249.0000 KRW |
261.0000 KRW |
260.0000 KRW |