Crypto exchange UpBit

Market IOTA (MIOTA) / KRW

Identifier on UpBit: KRW-IOTA
Date Price Volume Open Low High Close
2023-06-28 235.2604 KRW 5,739,924.8982 MIOTA 242.0000 KRW 224.0000 KRW 243.0000 KRW 232.0000 KRW
2023-06-27 254.0593 KRW 52,758,979.7187 MIOTA 238.0000 KRW 238.0000 KRW 276.0000 KRW 242.0000 KRW
2023-06-26 239.7232 KRW 4,828,027.6581 MIOTA 241.0000 KRW 233.0000 KRW 247.0000 KRW 239.0000 KRW
2023-06-25 244.6242 KRW 6,666,112.8666 MIOTA 241.0000 KRW 238.0000 KRW 250.0000 KRW 242.0000 KRW
2023-06-24 240.4591 KRW 4,079,391.7469 MIOTA 238.0000 KRW 236.0000 KRW 243.0000 KRW 240.0000 KRW
2023-06-23 231.2219 KRW 3,727,005.5070 MIOTA 222.0000 KRW 221.0000 KRW 238.0000 KRW 236.0000 KRW
2023-06-22 226.4394 KRW 4,133,792.1372 MIOTA 224.0000 KRW 221.0000 KRW 231.0000 KRW 224.0000 KRW
2023-06-21 219.4908 KRW 2,717,697.7136 MIOTA 216.0000 KRW 214.0000 KRW 226.0000 KRW 226.0000 KRW
2023-06-20 209.3975 KRW 3,393,602.3134 MIOTA 207.0000 KRW 206.0000 KRW 216.0000 KRW 216.0000 KRW
2023-06-19 208.3244 KRW 1,209,562.4960 MIOTA 207.0000 KRW 206.0000 KRW 212.0000 KRW 207.0000 KRW
2023-06-18 208.5259 KRW 826,365.4555 MIOTA 209.0000 KRW 206.0000 KRW 212.0000 KRW 207.0000 KRW
2023-06-17 210.3156 KRW 1,200,740.0924 MIOTA 207.0000 KRW 205.0000 KRW 214.0000 KRW 210.0000 KRW
2023-06-16 201.5374 KRW 1,598,702.4821 MIOTA 201.0000 KRW 198.0000 KRW 209.0000 KRW 206.0000 KRW
2023-06-15 197.0162 KRW 5,278,343.3045 MIOTA 200.0000 KRW 192.0000 KRW 203.0000 KRW 200.0000 KRW
2023-06-14 202.8560 KRW 4,821,158.8337 MIOTA 204.0000 KRW 196.0000 KRW 207.0000 KRW 200.0000 KRW
2023-06-13 206.8194 KRW 1,395,567.5191 MIOTA 209.0000 KRW 202.0000 KRW 210.0000 KRW 203.0000 KRW
2023-06-12 206.3791 KRW 2,221,473.3670 MIOTA 210.0000 KRW 203.0000 KRW 211.0000 KRW 208.0000 KRW
2023-06-11 207.9761 KRW 2,503,910.7294 MIOTA 210.0000 KRW 204.0000 KRW 211.0000 KRW 209.0000 KRW
2023-06-10 199.4743 KRW 16,189,225.6612 MIOTA 232.0000 KRW 180.0000 KRW 233.0000 KRW 209.0000 KRW
2023-06-09 234.3355 KRW 2,533,564.8746 MIOTA 237.0000 KRW 231.0000 KRW 238.0000 KRW 232.0000 KRW
2023-06-08 238.7073 KRW 2,016,050.1345 MIOTA 238.0000 KRW 235.0000 KRW 242.0000 KRW 238.0000 KRW
2023-06-07 240.8566 KRW 3,085,272.0279 MIOTA 245.0000 KRW 235.0000 KRW 245.0000 KRW 237.0000 KRW
2023-06-06 238.7102 KRW 8,008,402.8272 MIOTA 245.0000 KRW 232.0000 KRW 248.0000 KRW 246.0000 KRW
2023-06-05 252.5859 KRW 7,995,931.6886 MIOTA 269.0000 KRW 240.0000 KRW 271.0000 KRW 246.0000 KRW
2023-06-04 270.4375 KRW 2,999,579.2085 MIOTA 274.0000 KRW 267.0000 KRW 275.0000 KRW 270.0000 KRW
2023-06-03 268.5875 KRW 4,287,838.5133 MIOTA 265.0000 KRW 262.0000 KRW 277.0000 KRW 276.0000 KRW
2023-06-02 264.5925 KRW 4,939,328.7120 MIOTA 266.0000 KRW 261.0000 KRW 269.0000 KRW 264.0000 KRW
2023-06-01 271.8350 KRW 13,924,306.6047 MIOTA 267.0000 KRW 265.0000 KRW 279.0000 KRW 265.0000 KRW
2023-05-31 267.2715 KRW 15,840,667.8044 MIOTA 267.0000 KRW 260.0000 KRW 275.0000 KRW 268.0000 KRW
2023-05-30 289.2865 KRW 66,766,138.0861 MIOTA 280.0000 KRW 268.0000 KRW 301.0000 KRW 269.0000 KRW
2023-05-29 273.9066 KRW 8,411,353.3148 MIOTA 269.0000 KRW 265.0000 KRW 280.0000 KRW 280.0000 KRW
2023-05-28 267.4526 KRW 4,002,816.5792 MIOTA 262.0000 KRW 262.0000 KRW 273.0000 KRW 270.0000 KRW
2023-05-27 260.2737 KRW 3,089,477.9165 MIOTA 258.0000 KRW 256.0000 KRW 264.0000 KRW 263.0000 KRW
2023-05-26 260.5735 KRW 4,854,313.8773 MIOTA 261.0000 KRW 257.0000 KRW 264.0000 KRW 259.0000 KRW
2023-05-25 254.9427 KRW 5,603,694.7300 MIOTA 256.0000 KRW 249.0000 KRW 261.0000 KRW 260.0000 KRW
2023-05-24 254.4708 KRW 7,915,351.5693 MIOTA 256.0000 KRW 249.0000 KRW 258.0000 KRW 255.0000 KRW
2023-05-23 251.9737 KRW 4,551,756.4821 MIOTA 246.0000 KRW 244.0000 KRW 258.0000 KRW 255.0000 KRW
2023-05-22 240.5812 KRW 6,162,142.9580 MIOTA 237.0000 KRW 234.0000 KRW 247.0000 KRW 245.0000 KRW
2023-05-21 237.8402 KRW 4,341,833.6512 MIOTA 240.0000 KRW 235.0000 KRW 241.0000 KRW 238.0000 KRW
2023-05-20 242.3718 KRW 2,061,001.1558 MIOTA 245.0000 KRW 238.0000 KRW 248.0000 KRW 240.0000 KRW
2023-05-19 245.2411 KRW 1,546,672.2074 MIOTA 246.0000 KRW 243.0000 KRW 248.0000 KRW 246.0000 KRW
2023-05-18 247.2876 KRW 2,099,001.9627 MIOTA 247.0000 KRW 244.0000 KRW 250.0000 KRW 247.0000 KRW
2023-05-17 244.7467 KRW 3,957,999.6428 MIOTA 245.0000 KRW 242.0000 KRW 250.0000 KRW 248.0000 KRW
2023-05-16 242.5930 KRW 3,556,555.5931 MIOTA 242.0000 KRW 240.0000 KRW 245.0000 KRW 245.0000 KRW
2023-05-15 242.6109 KRW 6,350,778.5208 MIOTA 240.0000 KRW 236.0000 KRW 249.0000 KRW 244.0000 KRW
2023-05-14 239.2104 KRW 1,600,467.4271 MIOTA 240.0000 KRW 237.0000 KRW 242.0000 KRW 240.0000 KRW
2023-05-13 240.4230 KRW 1,290,059.7296 MIOTA 242.0000 KRW 238.0000 KRW 243.0000 KRW 241.0000 KRW
2023-05-12 236.8421 KRW 3,779,566.6536 MIOTA 238.0000 KRW 231.0000 KRW 243.0000 KRW 242.0000 KRW
2023-05-11 239.8959 KRW 4,038,155.2174 MIOTA 242.0000 KRW 236.0000 KRW 243.0000 KRW 239.0000 KRW
2023-05-10 241.4049 KRW 6,214,189.6044 MIOTA 241.0000 KRW 234.0000 KRW 246.0000 KRW 243.0000 KRW