Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
254.9427 KRW |
5,603,694.7300 MIOTA |
256.0000 KRW |
249.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2023-05-24 |
254.4708 KRW |
7,915,351.5693 MIOTA |
256.0000 KRW |
249.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2023-05-23 |
251.9737 KRW |
4,551,756.4821 MIOTA |
246.0000 KRW |
244.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2023-05-22 |
240.5812 KRW |
6,162,142.9580 MIOTA |
237.0000 KRW |
234.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2023-05-21 |
237.8402 KRW |
4,341,833.6512 MIOTA |
240.0000 KRW |
235.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2023-05-20 |
242.3718 KRW |
2,061,001.1558 MIOTA |
245.0000 KRW |
238.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2023-05-19 |
245.2411 KRW |
1,546,672.2074 MIOTA |
246.0000 KRW |
243.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2023-05-18 |
247.2876 KRW |
2,099,001.9627 MIOTA |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2023-05-17 |
244.7467 KRW |
3,957,999.6428 MIOTA |
245.0000 KRW |
242.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2023-05-16 |
242.5930 KRW |
3,556,555.5931 MIOTA |
242.0000 KRW |
240.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2023-05-15 |
242.6109 KRW |
6,350,778.5208 MIOTA |
240.0000 KRW |
236.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2023-05-14 |
239.2104 KRW |
1,600,467.4271 MIOTA |
240.0000 KRW |
237.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2023-05-13 |
240.4230 KRW |
1,290,059.7296 MIOTA |
242.0000 KRW |
238.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2023-05-12 |
236.8421 KRW |
3,779,566.6536 MIOTA |
238.0000 KRW |
231.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2023-05-11 |
239.8959 KRW |
4,038,155.2174 MIOTA |
242.0000 KRW |
236.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2023-05-10 |
241.4049 KRW |
6,214,189.6044 MIOTA |
241.0000 KRW |
234.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2023-05-09 |
243.4432 KRW |
4,449,851.0470 MIOTA |
242.0000 KRW |
239.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2023-05-08 |
246.7322 KRW |
5,900,947.5842 MIOTA |
257.0000 KRW |
237.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2023-05-07 |
256.9314 KRW |
879,491.5117 MIOTA |
258.0000 KRW |
255.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2023-05-06 |
259.5070 KRW |
2,736,079.0048 MIOTA |
263.0000 KRW |
255.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2023-05-05 |
262.0964 KRW |
2,508,492.6659 MIOTA |
262.0000 KRW |
260.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-05-04 |
263.9380 KRW |
3,291,305.3830 MIOTA |
266.0000 KRW |
260.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2023-05-03 |
259.8369 KRW |
4,546,320.5834 MIOTA |
262.0000 KRW |
255.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-05-02 |
260.1038 KRW |
2,646,290.0376 MIOTA |
259.0000 KRW |
258.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2023-05-01 |
261.1398 KRW |
2,988,901.7247 MIOTA |
264.0000 KRW |
256.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2023-04-30 |
266.9408 KRW |
1,876,934.8751 MIOTA |
268.0000 KRW |
264.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2023-04-29 |
267.5791 KRW |
1,358,693.3172 MIOTA |
267.0000 KRW |
265.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2023-04-28 |
266.3526 KRW |
2,784,323.2854 MIOTA |
269.0000 KRW |
263.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2023-04-27 |
265.8781 KRW |
4,270,217.4524 MIOTA |
264.0000 KRW |
262.0000 KRW |
271.0000 KRW |
267.0000 KRW |
| 2023-04-26 |
267.3194 KRW |
8,269,391.8767 MIOTA |
270.0000 KRW |
254.0000 KRW |
276.0000 KRW |
264.0000 KRW |
| 2023-04-25 |
263.8184 KRW |
6,956,005.9619 MIOTA |
268.0000 KRW |
259.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-04-24 |
264.1640 KRW |
4,141,265.4631 MIOTA |
265.0000 KRW |
261.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2023-04-23 |
267.1530 KRW |
4,095,949.8925 MIOTA |
272.0000 KRW |
262.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2023-04-22 |
265.7122 KRW |
4,739,759.5863 MIOTA |
266.0000 KRW |
262.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2023-04-21 |
271.7266 KRW |
10,867,139.9984 MIOTA |
278.0000 KRW |
262.0000 KRW |
281.0000 KRW |
263.0000 KRW |
| 2023-04-20 |
275.9914 KRW |
11,278,009.4266 MIOTA |
276.0000 KRW |
269.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2023-04-19 |
283.4799 KRW |
12,900,044.9738 MIOTA |
298.0000 KRW |
271.0000 KRW |
300.0000 KRW |
275.0000 KRW |
| 2023-04-18 |
296.3144 KRW |
4,130,914.0292 MIOTA |
293.0000 KRW |
290.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2023-04-17 |
294.1866 KRW |
6,524,896.9230 MIOTA |
299.0000 KRW |
289.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2023-04-16 |
296.0708 KRW |
6,087,478.8084 MIOTA |
296.0000 KRW |
292.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-04-15 |
294.4684 KRW |
4,555,056.5298 MIOTA |
297.0000 KRW |
292.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-04-14 |
294.3399 KRW |
10,223,503.8920 MIOTA |
293.0000 KRW |
290.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2023-04-13 |
291.4969 KRW |
5,861,531.1689 MIOTA |
293.0000 KRW |
287.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2023-04-12 |
291.2666 KRW |
8,812,317.1041 MIOTA |
300.0000 KRW |
286.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2023-04-11 |
298.6715 KRW |
6,956,173.8304 MIOTA |
298.0000 KRW |
296.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2023-04-10 |
292.4104 KRW |
7,343,104.6408 MIOTA |
295.0000 KRW |
288.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2023-04-09 |
294.1157 KRW |
8,497,678.3155 MIOTA |
299.0000 KRW |
287.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2023-04-08 |
300.4999 KRW |
10,988,249.7765 MIOTA |
304.0000 KRW |
295.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2023-04-07 |
308.0388 KRW |
46,846,760.8005 MIOTA |
302.0000 KRW |
297.0000 KRW |
322.0000 KRW |
302.0000 KRW |
| 2023-04-06 |
306.7507 KRW |
48,962,511.0546 MIOTA |
304.0000 KRW |
296.0000 KRW |
322.0000 KRW |
300.0000 KRW |