Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
243.4432 KRW |
4,449,851.0470 MIOTA |
242.0000 KRW |
239.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2023-05-08 |
246.7322 KRW |
5,900,947.5842 MIOTA |
257.0000 KRW |
237.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2023-05-07 |
256.9314 KRW |
879,491.5117 MIOTA |
258.0000 KRW |
255.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2023-05-06 |
259.5070 KRW |
2,736,079.0048 MIOTA |
263.0000 KRW |
255.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2023-05-05 |
262.0964 KRW |
2,508,492.6659 MIOTA |
262.0000 KRW |
260.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-05-04 |
263.9380 KRW |
3,291,305.3830 MIOTA |
266.0000 KRW |
260.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2023-05-03 |
259.8369 KRW |
4,546,320.5834 MIOTA |
262.0000 KRW |
255.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-05-02 |
260.1038 KRW |
2,646,290.0376 MIOTA |
259.0000 KRW |
258.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2023-05-01 |
261.1398 KRW |
2,988,901.7247 MIOTA |
264.0000 KRW |
256.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2023-04-30 |
266.9408 KRW |
1,876,934.8751 MIOTA |
268.0000 KRW |
264.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2023-04-29 |
267.5791 KRW |
1,358,693.3172 MIOTA |
267.0000 KRW |
265.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2023-04-28 |
266.3526 KRW |
2,784,323.2854 MIOTA |
269.0000 KRW |
263.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2023-04-27 |
265.8781 KRW |
4,270,217.4524 MIOTA |
264.0000 KRW |
262.0000 KRW |
271.0000 KRW |
267.0000 KRW |
| 2023-04-26 |
267.3194 KRW |
8,269,391.8767 MIOTA |
270.0000 KRW |
254.0000 KRW |
276.0000 KRW |
264.0000 KRW |
| 2023-04-25 |
263.8184 KRW |
6,956,005.9619 MIOTA |
268.0000 KRW |
259.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-04-24 |
264.1640 KRW |
4,141,265.4631 MIOTA |
265.0000 KRW |
261.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2023-04-23 |
267.1530 KRW |
4,095,949.8925 MIOTA |
272.0000 KRW |
262.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2023-04-22 |
265.7122 KRW |
4,739,759.5863 MIOTA |
266.0000 KRW |
262.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2023-04-21 |
271.7266 KRW |
10,867,139.9984 MIOTA |
278.0000 KRW |
262.0000 KRW |
281.0000 KRW |
263.0000 KRW |
| 2023-04-20 |
275.9914 KRW |
11,278,009.4266 MIOTA |
276.0000 KRW |
269.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2023-04-19 |
283.4799 KRW |
12,900,044.9738 MIOTA |
298.0000 KRW |
271.0000 KRW |
300.0000 KRW |
275.0000 KRW |
| 2023-04-18 |
296.3144 KRW |
4,130,914.0292 MIOTA |
293.0000 KRW |
290.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2023-04-17 |
294.1866 KRW |
6,524,896.9230 MIOTA |
299.0000 KRW |
289.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2023-04-16 |
296.0708 KRW |
6,087,478.8084 MIOTA |
296.0000 KRW |
292.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-04-15 |
294.4684 KRW |
4,555,056.5298 MIOTA |
297.0000 KRW |
292.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-04-14 |
294.3399 KRW |
10,223,503.8920 MIOTA |
293.0000 KRW |
290.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2023-04-13 |
291.4969 KRW |
5,861,531.1689 MIOTA |
293.0000 KRW |
287.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2023-04-12 |
291.2666 KRW |
8,812,317.1041 MIOTA |
300.0000 KRW |
286.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2023-04-11 |
298.6715 KRW |
6,956,173.8304 MIOTA |
298.0000 KRW |
296.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2023-04-10 |
292.4104 KRW |
7,343,104.6408 MIOTA |
295.0000 KRW |
288.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2023-04-09 |
294.1157 KRW |
8,497,678.3155 MIOTA |
299.0000 KRW |
287.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2023-04-08 |
300.4999 KRW |
10,988,249.7765 MIOTA |
304.0000 KRW |
295.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2023-04-07 |
308.0388 KRW |
46,846,760.8005 MIOTA |
302.0000 KRW |
297.0000 KRW |
322.0000 KRW |
302.0000 KRW |
| 2023-04-06 |
306.7507 KRW |
48,962,511.0546 MIOTA |
304.0000 KRW |
296.0000 KRW |
322.0000 KRW |
300.0000 KRW |
| 2023-04-05 |
296.5317 KRW |
14,727,930.7960 MIOTA |
292.0000 KRW |
290.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2023-04-04 |
290.1435 KRW |
15,181,079.9268 MIOTA |
286.0000 KRW |
281.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2023-04-03 |
282.6179 KRW |
6,857,598.8393 MIOTA |
286.0000 KRW |
277.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2023-04-02 |
292.6202 KRW |
8,420,503.1298 MIOTA |
295.0000 KRW |
281.0000 KRW |
301.0000 KRW |
285.0000 KRW |
| 2023-04-01 |
293.0963 KRW |
15,918,415.9626 MIOTA |
285.0000 KRW |
285.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2023-03-31 |
281.3930 KRW |
7,190,717.8828 MIOTA |
280.0000 KRW |
274.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-03-30 |
281.0601 KRW |
5,956,657.4538 MIOTA |
284.0000 KRW |
275.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2023-03-29 |
278.6988 KRW |
6,831,353.9457 MIOTA |
269.0000 KRW |
269.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2023-03-28 |
266.1486 KRW |
4,296,348.3416 MIOTA |
267.0000 KRW |
262.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2023-03-27 |
269.8674 KRW |
4,049,085.2216 MIOTA |
278.0000 KRW |
261.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2023-03-26 |
280.5157 KRW |
5,484,651.8383 MIOTA |
273.0000 KRW |
271.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2023-03-25 |
274.4437 KRW |
3,263,679.3015 MIOTA |
279.0000 KRW |
271.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2023-03-24 |
280.1158 KRW |
3,022,009.9568 MIOTA |
285.0000 KRW |
275.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2023-03-23 |
278.5096 KRW |
3,599,483.5397 MIOTA |
278.0000 KRW |
272.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2023-03-22 |
281.2916 KRW |
6,304,073.7472 MIOTA |
291.0000 KRW |
269.0000 KRW |
292.0000 KRW |
276.0000 KRW |
| 2023-03-21 |
284.6634 KRW |
4,711,912.4330 MIOTA |
286.0000 KRW |
275.0000 KRW |
293.0000 KRW |
291.0000 KRW |