Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
284.6634 KRW |
4,711,912.4330 MIOTA |
286.0000 KRW |
275.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2023-03-20 |
292.6913 KRW |
8,691,566.8678 MIOTA |
298.0000 KRW |
285.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2023-03-19 |
294.0579 KRW |
6,670,147.5339 MIOTA |
290.0000 KRW |
288.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2023-03-18 |
297.8298 KRW |
8,533,658.9225 MIOTA |
304.0000 KRW |
289.0000 KRW |
308.0000 KRW |
290.0000 KRW |
| 2023-03-17 |
291.1948 KRW |
6,386,798.3074 MIOTA |
282.0000 KRW |
281.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2023-03-16 |
275.2516 KRW |
5,833,709.5756 MIOTA |
274.0000 KRW |
270.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2023-03-15 |
282.0897 KRW |
10,939,222.2719 MIOTA |
290.0000 KRW |
267.0000 KRW |
293.0000 KRW |
274.0000 KRW |
| 2023-03-14 |
285.2829 KRW |
10,280,308.6043 MIOTA |
283.0000 KRW |
275.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2023-03-13 |
273.1170 KRW |
5,202,330.5089 MIOTA |
268.0000 KRW |
261.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2023-03-12 |
259.5462 KRW |
4,866,357.9692 MIOTA |
259.0000 KRW |
252.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-03-11 |
252.9780 KRW |
4,567,116.2766 MIOTA |
255.0000 KRW |
243.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2023-03-10 |
250.3351 KRW |
6,739,485.1264 MIOTA |
259.0000 KRW |
241.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2023-03-09 |
265.2551 KRW |
7,929,570.7626 MIOTA |
267.0000 KRW |
250.0000 KRW |
279.0000 KRW |
256.0000 KRW |
| 2023-03-08 |
269.8589 KRW |
4,615,169.8135 MIOTA |
278.0000 KRW |
262.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2023-03-07 |
277.6181 KRW |
5,865,492.5386 MIOTA |
283.0000 KRW |
270.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2023-03-06 |
282.7225 KRW |
5,229,797.3982 MIOTA |
288.0000 KRW |
279.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2023-03-05 |
289.6594 KRW |
3,553,578.2306 MIOTA |
289.0000 KRW |
284.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2023-03-04 |
293.8656 KRW |
5,294,670.0562 MIOTA |
296.0000 KRW |
285.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2023-03-03 |
296.5017 KRW |
9,660,543.7000 MIOTA |
319.0000 KRW |
289.0000 KRW |
320.0000 KRW |
296.0000 KRW |
| 2023-03-02 |
320.0546 KRW |
8,002,677.8855 MIOTA |
331.0000 KRW |
311.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2023-03-01 |
325.3920 KRW |
8,310,276.3602 MIOTA |
322.0000 KRW |
316.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2023-02-28 |
324.2388 KRW |
6,070,175.4667 MIOTA |
329.0000 KRW |
319.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2023-02-27 |
330.9241 KRW |
11,843,997.2313 MIOTA |
335.0000 KRW |
324.0000 KRW |
339.0000 KRW |
329.0000 KRW |
| 2023-02-26 |
335.1203 KRW |
8,345,246.3629 MIOTA |
344.0000 KRW |
330.0000 KRW |
344.0000 KRW |
334.0000 KRW |
| 2023-02-25 |
346.0194 KRW |
41,468,158.6447 MIOTA |
338.0000 KRW |
333.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2023-02-24 |
338.1523 KRW |
17,194,326.0305 MIOTA |
337.0000 KRW |
329.0000 KRW |
348.0000 KRW |
331.0000 KRW |
| 2023-02-23 |
331.9806 KRW |
9,305,370.1353 MIOTA |
335.0000 KRW |
325.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2023-02-22 |
326.4652 KRW |
8,765,616.0704 MIOTA |
335.0000 KRW |
318.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2023-02-21 |
337.1855 KRW |
13,937,839.6569 MIOTA |
346.0000 KRW |
327.0000 KRW |
346.0000 KRW |
331.0000 KRW |
| 2023-02-20 |
341.4625 KRW |
35,544,053.0479 MIOTA |
325.0000 KRW |
317.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2023-02-19 |
324.2169 KRW |
13,027,055.1150 MIOTA |
321.0000 KRW |
317.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2023-02-18 |
318.5635 KRW |
7,989,164.6417 MIOTA |
317.0000 KRW |
313.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2023-02-17 |
311.3130 KRW |
8,637,264.3528 MIOTA |
304.0000 KRW |
302.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2023-02-16 |
315.2818 KRW |
14,043,116.3226 MIOTA |
318.0000 KRW |
302.0000 KRW |
322.0000 KRW |
303.0000 KRW |
| 2023-02-15 |
306.9026 KRW |
6,744,226.5100 MIOTA |
302.0000 KRW |
299.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2023-02-14 |
294.7420 KRW |
5,014,203.1734 MIOTA |
296.0000 KRW |
288.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2023-02-13 |
296.3172 KRW |
11,110,584.5406 MIOTA |
301.0000 KRW |
287.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2023-02-12 |
302.4462 KRW |
5,249,977.7538 MIOTA |
305.0000 KRW |
298.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2023-02-11 |
299.0421 KRW |
3,631,656.4933 MIOTA |
301.0000 KRW |
295.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2023-02-10 |
297.0003 KRW |
5,800,545.4556 MIOTA |
297.0000 KRW |
292.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2023-02-09 |
304.9754 KRW |
14,899,779.4544 MIOTA |
315.0000 KRW |
291.0000 KRW |
317.0000 KRW |
296.0000 KRW |
| 2023-02-08 |
314.5307 KRW |
12,231,140.7744 MIOTA |
318.0000 KRW |
302.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2023-02-07 |
307.9124 KRW |
11,472,565.5684 MIOTA |
309.0000 KRW |
300.0000 KRW |
317.0000 KRW |
317.0000 KRW |
| 2023-02-06 |
315.4766 KRW |
46,406,905.3813 MIOTA |
301.0000 KRW |
300.0000 KRW |
333.0000 KRW |
309.0000 KRW |
| 2023-02-05 |
310.5083 KRW |
30,969,532.6610 MIOTA |
311.0000 KRW |
285.0000 KRW |
328.0000 KRW |
301.0000 KRW |
| 2023-02-04 |
304.6873 KRW |
16,574,814.0359 MIOTA |
300.0000 KRW |
299.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2023-02-03 |
294.3362 KRW |
11,160,279.7513 MIOTA |
291.0000 KRW |
288.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2023-02-02 |
293.5270 KRW |
10,092,358.3568 MIOTA |
292.0000 KRW |
290.0000 KRW |
300.0000 KRW |
292.0000 KRW |
| 2023-02-01 |
280.2566 KRW |
8,341,631.0108 MIOTA |
286.0000 KRW |
271.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2023-01-31 |
280.3448 KRW |
4,916,459.8591 MIOTA |
281.0000 KRW |
276.0000 KRW |
286.0000 KRW |
286.0000 KRW |