Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
287.7825 KRW |
9,679,241.4641 MIOTA |
301.0000 KRW |
275.0000 KRW |
303.0000 KRW |
282.0000 KRW |
| 2023-01-29 |
299.7326 KRW |
5,257,943.6522 MIOTA |
299.0000 KRW |
296.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-01-28 |
300.4532 KRW |
9,070,946.4624 MIOTA |
308.0000 KRW |
291.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2023-01-27 |
300.7391 KRW |
35,283,232.4979 MIOTA |
291.0000 KRW |
283.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2023-01-26 |
286.0802 KRW |
10,333,585.5636 MIOTA |
285.0000 KRW |
281.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2023-01-25 |
274.5355 KRW |
11,328,315.6623 MIOTA |
274.0000 KRW |
264.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2023-01-24 |
295.1005 KRW |
29,046,110.3431 MIOTA |
288.0000 KRW |
274.0000 KRW |
308.0000 KRW |
278.0000 KRW |
| 2023-01-23 |
282.9913 KRW |
7,251,883.4463 MIOTA |
282.0000 KRW |
278.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-01-22 |
280.5933 KRW |
13,347,194.4840 MIOTA |
271.0000 KRW |
270.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2023-01-21 |
272.9951 KRW |
10,571,587.2428 MIOTA |
271.0000 KRW |
267.0000 KRW |
278.0000 KRW |
271.0000 KRW |
| 2023-01-20 |
261.0087 KRW |
8,189,505.0479 MIOTA |
255.0000 KRW |
254.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2023-01-19 |
254.0424 KRW |
8,922,256.2123 MIOTA |
250.0000 KRW |
249.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2023-01-18 |
266.0377 KRW |
14,029,711.8595 MIOTA |
268.0000 KRW |
249.0000 KRW |
275.0000 KRW |
253.0000 KRW |
| 2023-01-17 |
269.9861 KRW |
15,884,399.9442 MIOTA |
265.0000 KRW |
259.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2023-01-16 |
264.0593 KRW |
10,654,381.3642 MIOTA |
265.0000 KRW |
254.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2023-01-15 |
263.6978 KRW |
15,663,233.3807 MIOTA |
263.0000 KRW |
256.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2023-01-14 |
256.1661 KRW |
18,499,587.3112 MIOTA |
251.0000 KRW |
247.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2023-01-13 |
246.2581 KRW |
9,337,323.3348 MIOTA |
244.0000 KRW |
241.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2023-01-12 |
241.3155 KRW |
9,726,672.6310 MIOTA |
241.0000 KRW |
235.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2023-01-11 |
237.1429 KRW |
5,794,477.9217 MIOTA |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2023-01-10 |
235.9400 KRW |
7,351,061.4877 MIOTA |
235.0000 KRW |
230.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2023-01-09 |
234.9702 KRW |
7,571,173.8909 MIOTA |
231.0000 KRW |
229.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-01-08 |
227.9900 KRW |
2,235,671.6749 MIOTA |
230.0000 KRW |
225.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-01-07 |
231.1451 KRW |
4,070,855.3967 MIOTA |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2023-01-06 |
226.3470 KRW |
1,790,731.1733 MIOTA |
231.0000 KRW |
221.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2023-01-05 |
228.8644 KRW |
1,790,503.0156 MIOTA |
230.0000 KRW |
226.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2023-01-04 |
229.1707 KRW |
4,366,831.6991 MIOTA |
228.0000 KRW |
226.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2023-01-03 |
230.4386 KRW |
2,661,987.4553 MIOTA |
229.0000 KRW |
225.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2023-01-02 |
225.6883 KRW |
4,348,580.2907 MIOTA |
218.0000 KRW |
215.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-01-01 |
216.7195 KRW |
1,058,722.2771 MIOTA |
215.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2022-12-31 |
217.0041 KRW |
1,544,611.6952 MIOTA |
216.0000 KRW |
214.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2022-12-30 |
214.0877 KRW |
2,088,918.9449 MIOTA |
216.0000 KRW |
210.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2022-12-29 |
215.6851 KRW |
2,585,062.3653 MIOTA |
216.0000 KRW |
212.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2022-12-28 |
214.1360 KRW |
2,600,996.3091 MIOTA |
221.0000 KRW |
209.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2022-12-27 |
222.8478 KRW |
2,097,180.7194 MIOTA |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2022-12-26 |
221.0761 KRW |
4,697,696.7082 MIOTA |
224.0000 KRW |
217.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2022-12-25 |
228.5989 KRW |
25,705,820.1125 MIOTA |
222.0000 KRW |
220.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-12-24 |
220.8121 KRW |
1,372,825.1748 MIOTA |
223.0000 KRW |
219.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2022-12-23 |
219.8025 KRW |
2,447,876.6459 MIOTA |
218.0000 KRW |
216.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2022-12-22 |
215.9011 KRW |
2,421,418.6766 MIOTA |
216.0000 KRW |
213.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2022-12-21 |
215.0233 KRW |
3,092,460.9443 MIOTA |
217.0000 KRW |
211.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2022-12-20 |
215.7931 KRW |
4,126,940.8722 MIOTA |
210.0000 KRW |
209.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2022-12-19 |
215.8792 KRW |
3,297,106.0349 MIOTA |
224.0000 KRW |
205.0000 KRW |
225.0000 KRW |
210.0000 KRW |
| 2022-12-18 |
224.7413 KRW |
2,231,075.7186 MIOTA |
227.0000 KRW |
221.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2022-12-17 |
221.9834 KRW |
7,901,235.5852 MIOTA |
220.0000 KRW |
215.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2022-12-16 |
236.1926 KRW |
15,770,942.0005 MIOTA |
247.0000 KRW |
216.0000 KRW |
247.0000 KRW |
217.0000 KRW |
| 2022-12-15 |
253.3451 KRW |
10,857,221.8661 MIOTA |
257.0000 KRW |
245.0000 KRW |
260.0000 KRW |
247.0000 KRW |
| 2022-12-14 |
261.4630 KRW |
10,817,492.4362 MIOTA |
267.0000 KRW |
253.0000 KRW |
270.0000 KRW |
257.0000 KRW |
| 2022-12-13 |
264.9502 KRW |
6,180,797.5360 MIOTA |
269.0000 KRW |
258.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2022-12-12 |
269.1750 KRW |
4,319,338.3806 MIOTA |
276.0000 KRW |
263.0000 KRW |
277.0000 KRW |
269.0000 KRW |