Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
221.0761 KRW |
4,697,696.7082 MIOTA |
224.0000 KRW |
217.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2022-12-25 |
228.5989 KRW |
25,705,820.1125 MIOTA |
222.0000 KRW |
220.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-12-24 |
220.8121 KRW |
1,372,825.1748 MIOTA |
223.0000 KRW |
219.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2022-12-23 |
219.8025 KRW |
2,447,876.6459 MIOTA |
218.0000 KRW |
216.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2022-12-22 |
215.9011 KRW |
2,421,418.6766 MIOTA |
216.0000 KRW |
213.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2022-12-21 |
215.0233 KRW |
3,092,460.9443 MIOTA |
217.0000 KRW |
211.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2022-12-20 |
215.7931 KRW |
4,126,940.8722 MIOTA |
210.0000 KRW |
209.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2022-12-19 |
215.8792 KRW |
3,297,106.0349 MIOTA |
224.0000 KRW |
205.0000 KRW |
225.0000 KRW |
210.0000 KRW |
| 2022-12-18 |
224.7413 KRW |
2,231,075.7186 MIOTA |
227.0000 KRW |
221.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2022-12-17 |
221.9834 KRW |
7,901,235.5852 MIOTA |
220.0000 KRW |
215.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2022-12-16 |
236.1926 KRW |
15,770,942.0005 MIOTA |
247.0000 KRW |
216.0000 KRW |
247.0000 KRW |
217.0000 KRW |
| 2022-12-15 |
253.3451 KRW |
10,857,221.8661 MIOTA |
257.0000 KRW |
245.0000 KRW |
260.0000 KRW |
247.0000 KRW |
| 2022-12-14 |
261.4630 KRW |
10,817,492.4362 MIOTA |
267.0000 KRW |
253.0000 KRW |
270.0000 KRW |
257.0000 KRW |
| 2022-12-13 |
264.9502 KRW |
6,180,797.5360 MIOTA |
269.0000 KRW |
258.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2022-12-12 |
269.1750 KRW |
4,319,338.3806 MIOTA |
276.0000 KRW |
263.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2022-12-11 |
279.0406 KRW |
2,804,711.8076 MIOTA |
279.0000 KRW |
276.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2022-12-10 |
278.0585 KRW |
4,722,310.2889 MIOTA |
274.0000 KRW |
274.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2022-12-09 |
276.1539 KRW |
3,955,340.6009 MIOTA |
277.0000 KRW |
273.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2022-12-08 |
274.7912 KRW |
3,659,192.9137 MIOTA |
276.0000 KRW |
271.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2022-12-07 |
277.9312 KRW |
4,412,628.7080 MIOTA |
286.0000 KRW |
272.0000 KRW |
286.0000 KRW |
275.0000 KRW |
| 2022-12-06 |
285.0278 KRW |
3,173,058.3459 MIOTA |
287.0000 KRW |
282.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2022-12-05 |
285.9726 KRW |
4,563,262.7101 MIOTA |
284.0000 KRW |
283.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2022-12-04 |
285.1546 KRW |
3,454,831.6091 MIOTA |
284.0000 KRW |
283.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2022-12-03 |
287.6130 KRW |
2,741,529.9088 MIOTA |
287.0000 KRW |
284.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2022-12-02 |
284.9440 KRW |
3,080,458.3089 MIOTA |
287.0000 KRW |
281.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2022-12-01 |
289.5235 KRW |
3,178,238.2963 MIOTA |
293.0000 KRW |
285.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2022-11-30 |
290.4766 KRW |
6,195,033.2881 MIOTA |
285.0000 KRW |
285.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2022-11-29 |
286.7365 KRW |
2,610,816.9231 MIOTA |
286.0000 KRW |
282.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2022-11-28 |
286.5066 KRW |
4,486,834.6483 MIOTA |
294.0000 KRW |
283.0000 KRW |
295.0000 KRW |
286.0000 KRW |
| 2022-11-27 |
296.4516 KRW |
4,352,503.7472 MIOTA |
295.0000 KRW |
292.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2022-11-26 |
293.2467 KRW |
3,639,193.8268 MIOTA |
291.0000 KRW |
290.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2022-11-25 |
291.5658 KRW |
6,328,747.0115 MIOTA |
296.0000 KRW |
286.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2022-11-24 |
298.6604 KRW |
11,884,762.7507 MIOTA |
305.0000 KRW |
288.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2022-11-23 |
300.5472 KRW |
10,615,171.8777 MIOTA |
300.0000 KRW |
295.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2022-11-22 |
296.5499 KRW |
11,822,786.1981 MIOTA |
303.0000 KRW |
288.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2022-11-21 |
313.8128 KRW |
57,143,797.5700 MIOTA |
297.0000 KRW |
286.0000 KRW |
353.0000 KRW |
303.0000 KRW |
| 2022-11-20 |
326.8467 KRW |
30,831,130.7728 MIOTA |
309.0000 KRW |
296.0000 KRW |
373.0000 KRW |
298.0000 KRW |
| 2022-11-19 |
305.5206 KRW |
3,756,155.4272 MIOTA |
302.0000 KRW |
299.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2022-11-18 |
301.8686 KRW |
1,492,473.1766 MIOTA |
301.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2022-11-17 |
297.9610 KRW |
1,425,951.2848 MIOTA |
300.0000 KRW |
292.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2022-11-16 |
304.6845 KRW |
2,146,769.5342 MIOTA |
304.0000 KRW |
296.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2022-11-15 |
303.8459 KRW |
3,525,499.1036 MIOTA |
300.0000 KRW |
294.0000 KRW |
311.0000 KRW |
304.0000 KRW |
| 2022-11-14 |
288.2878 KRW |
4,919,466.7932 MIOTA |
293.0000 KRW |
274.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2022-11-13 |
298.2936 KRW |
4,111,593.2555 MIOTA |
302.0000 KRW |
288.0000 KRW |
307.0000 KRW |
294.0000 KRW |
| 2022-11-12 |
305.1568 KRW |
4,532,948.2952 MIOTA |
319.0000 KRW |
299.0000 KRW |
321.0000 KRW |
300.0000 KRW |
| 2022-11-11 |
320.8317 KRW |
3,074,108.1607 MIOTA |
331.0000 KRW |
302.0000 KRW |
338.0000 KRW |
315.0000 KRW |
| 2022-11-10 |
310.1178 KRW |
7,402,795.8053 MIOTA |
294.0000 KRW |
288.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2022-11-09 |
311.5334 KRW |
10,192,632.8058 MIOTA |
336.0000 KRW |
282.0000 KRW |
339.0000 KRW |
294.0000 KRW |
| 2022-11-08 |
351.4792 KRW |
12,693,689.1165 MIOTA |
367.0000 KRW |
307.0000 KRW |
382.0000 KRW |
333.0000 KRW |
| 2022-11-07 |
364.7793 KRW |
2,715,417.1233 MIOTA |
366.0000 KRW |
358.0000 KRW |
372.0000 KRW |
365.0000 KRW |