Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
381.8463 KRW |
3,116,954.4950 MIOTA |
381.0000 KRW |
371.0000 KRW |
388.0000 KRW |
372.0000 KRW |
| 2022-11-05 |
380.5359 KRW |
3,500,415.3287 MIOTA |
377.0000 KRW |
374.0000 KRW |
386.0000 KRW |
379.0000 KRW |
| 2022-11-04 |
371.2592 KRW |
4,438,700.2284 MIOTA |
363.0000 KRW |
361.0000 KRW |
380.0000 KRW |
375.0000 KRW |
| 2022-11-03 |
360.1038 KRW |
2,620,040.3243 MIOTA |
354.0000 KRW |
353.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2022-11-02 |
355.1056 KRW |
3,347,082.6578 MIOTA |
359.0000 KRW |
348.0000 KRW |
362.0000 KRW |
355.0000 KRW |
| 2022-11-01 |
363.6186 KRW |
2,620,791.7619 MIOTA |
363.0000 KRW |
358.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2022-10-31 |
365.0298 KRW |
4,310,229.5955 MIOTA |
365.0000 KRW |
360.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2022-10-30 |
365.8155 KRW |
5,253,853.1019 MIOTA |
362.0000 KRW |
360.0000 KRW |
375.0000 KRW |
366.0000 KRW |
| 2022-10-29 |
363.8672 KRW |
3,741,176.1548 MIOTA |
360.0000 KRW |
358.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2022-10-28 |
355.4361 KRW |
2,930,270.7022 MIOTA |
354.0000 KRW |
352.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2022-10-27 |
361.2318 KRW |
3,747,710.5157 MIOTA |
362.0000 KRW |
352.0000 KRW |
370.0000 KRW |
355.0000 KRW |
| 2022-10-26 |
361.2989 KRW |
3,468,897.6589 MIOTA |
359.0000 KRW |
358.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2022-10-25 |
357.0317 KRW |
3,660,086.1946 MIOTA |
357.0000 KRW |
350.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2022-10-24 |
355.1077 KRW |
1,841,872.9811 MIOTA |
357.0000 KRW |
350.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2022-10-23 |
352.5786 KRW |
2,033,941.0486 MIOTA |
355.0000 KRW |
347.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2022-10-22 |
355.5919 KRW |
940,957.8411 MIOTA |
357.0000 KRW |
352.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2022-10-21 |
350.1456 KRW |
2,254,230.7215 MIOTA |
352.0000 KRW |
341.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2022-10-20 |
351.2641 KRW |
1,507,411.7850 MIOTA |
348.0000 KRW |
344.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2022-10-19 |
358.9092 KRW |
5,416,819.6721 MIOTA |
359.0000 KRW |
346.0000 KRW |
367.0000 KRW |
350.0000 KRW |
| 2022-10-18 |
361.1775 KRW |
2,463,364.0611 MIOTA |
365.0000 KRW |
355.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2022-10-17 |
359.4066 KRW |
2,281,936.4348 MIOTA |
359.0000 KRW |
354.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2022-10-16 |
356.7963 KRW |
2,084,102.2879 MIOTA |
355.0000 KRW |
353.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2022-10-15 |
355.9283 KRW |
1,446,979.4678 MIOTA |
358.0000 KRW |
352.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2022-10-14 |
366.5629 KRW |
3,025,301.9005 MIOTA |
367.0000 KRW |
354.0000 KRW |
377.0000 KRW |
358.0000 KRW |
| 2022-10-13 |
355.5477 KRW |
6,300,934.1047 MIOTA |
370.0000 KRW |
341.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2022-10-12 |
373.6862 KRW |
1,349,199.3989 MIOTA |
375.0000 KRW |
367.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2022-10-11 |
371.4625 KRW |
2,662,074.7532 MIOTA |
373.0000 KRW |
362.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2022-10-10 |
383.0379 KRW |
4,382,465.6567 MIOTA |
389.0000 KRW |
372.0000 KRW |
393.0000 KRW |
374.0000 KRW |
| 2022-10-09 |
390.9814 KRW |
11,035,606.9100 MIOTA |
382.0000 KRW |
381.0000 KRW |
396.0000 KRW |
388.0000 KRW |
| 2022-10-08 |
385.2138 KRW |
2,258,157.3630 MIOTA |
383.0000 KRW |
380.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2022-10-07 |
380.7744 KRW |
3,354,310.9461 MIOTA |
382.0000 KRW |
374.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2022-10-06 |
386.4011 KRW |
3,263,110.0156 MIOTA |
391.0000 KRW |
378.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2022-10-05 |
393.2890 KRW |
4,073,262.5623 MIOTA |
401.0000 KRW |
386.0000 KRW |
403.0000 KRW |
390.0000 KRW |
| 2022-10-04 |
402.5330 KRW |
3,730,260.3454 MIOTA |
402.0000 KRW |
398.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2022-10-03 |
401.2310 KRW |
2,119,384.5349 MIOTA |
399.0000 KRW |
396.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2022-10-02 |
411.0130 KRW |
4,325,756.0127 MIOTA |
423.0000 KRW |
397.0000 KRW |
426.0000 KRW |
400.0000 KRW |
| 2022-10-01 |
422.7034 KRW |
5,155,215.8991 MIOTA |
414.0000 KRW |
413.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2022-09-30 |
415.8282 KRW |
5,115,856.3740 MIOTA |
419.0000 KRW |
409.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2022-09-29 |
427.2956 KRW |
11,364,305.3019 MIOTA |
425.0000 KRW |
413.0000 KRW |
440.0000 KRW |
415.0000 KRW |
| 2022-09-28 |
441.0537 KRW |
28,254,047.6814 MIOTA |
443.0000 KRW |
419.0000 KRW |
458.0000 KRW |
424.0000 KRW |
| 2022-09-27 |
449.9943 KRW |
50,570,694.3954 MIOTA |
448.0000 KRW |
437.0000 KRW |
469.0000 KRW |
443.0000 KRW |
| 2022-09-26 |
435.4550 KRW |
149,165,110.9432 MIOTA |
395.0000 KRW |
392.0000 KRW |
455.0000 KRW |
447.0000 KRW |
| 2022-09-25 |
399.2621 KRW |
1,881,377.2602 MIOTA |
402.0000 KRW |
390.0000 KRW |
407.0000 KRW |
397.0000 KRW |
| 2022-09-24 |
407.2292 KRW |
3,761,526.3916 MIOTA |
408.0000 KRW |
402.0000 KRW |
415.0000 KRW |
403.0000 KRW |
| 2022-09-23 |
400.7979 KRW |
13,826,085.5701 MIOTA |
388.0000 KRW |
381.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2022-09-22 |
375.8054 KRW |
2,697,102.2345 MIOTA |
362.0000 KRW |
361.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2022-09-21 |
366.6711 KRW |
3,409,117.2484 MIOTA |
370.0000 KRW |
357.0000 KRW |
381.0000 KRW |
362.0000 KRW |
| 2022-09-20 |
366.6518 KRW |
2,121,408.1078 MIOTA |
367.0000 KRW |
361.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2022-09-19 |
359.1210 KRW |
3,458,840.3431 MIOTA |
357.0000 KRW |
350.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2022-09-18 |
367.0333 KRW |
2,345,576.6049 MIOTA |
380.0000 KRW |
350.0000 KRW |
381.0000 KRW |
357.0000 KRW |