Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
374.3310 KRW |
1,662,169.1740 MIOTA |
371.0000 KRW |
367.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2022-09-16 |
369.2150 KRW |
2,551,055.7449 MIOTA |
373.0000 KRW |
363.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2022-09-15 |
373.8358 KRW |
2,794,263.4872 MIOTA |
381.0000 KRW |
367.0000 KRW |
382.0000 KRW |
372.0000 KRW |
| 2022-09-14 |
378.1065 KRW |
1,642,445.7840 MIOTA |
376.0000 KRW |
373.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2022-09-13 |
390.3208 KRW |
5,161,683.5848 MIOTA |
400.0000 KRW |
377.0000 KRW |
403.0000 KRW |
380.0000 KRW |
| 2022-09-12 |
404.4976 KRW |
7,232,838.1606 MIOTA |
408.0000 KRW |
397.0000 KRW |
422.0000 KRW |
400.0000 KRW |
| 2022-09-11 |
402.9868 KRW |
3,753,569.3685 MIOTA |
405.0000 KRW |
397.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2022-09-10 |
406.4624 KRW |
2,802,251.4935 MIOTA |
402.0000 KRW |
400.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2022-09-09 |
397.7844 KRW |
4,976,969.1416 MIOTA |
389.0000 KRW |
387.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2022-09-08 |
383.3201 KRW |
4,493,522.0741 MIOTA |
384.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2022-09-07 |
371.9537 KRW |
2,261,279.8076 MIOTA |
365.0000 KRW |
360.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2022-09-06 |
382.9970 KRW |
3,954,572.2650 MIOTA |
389.0000 KRW |
364.0000 KRW |
396.0000 KRW |
366.0000 KRW |
| 2022-09-05 |
390.7429 KRW |
2,388,009.2461 MIOTA |
400.0000 KRW |
385.0000 KRW |
403.0000 KRW |
387.0000 KRW |
| 2022-09-04 |
400.6051 KRW |
6,381,278.2148 MIOTA |
388.0000 KRW |
388.0000 KRW |
407.0000 KRW |
398.0000 KRW |
| 2022-09-03 |
387.3304 KRW |
680,464.6070 MIOTA |
388.0000 KRW |
384.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2022-09-02 |
388.6172 KRW |
2,198,738.7617 MIOTA |
389.0000 KRW |
384.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2022-09-01 |
385.2331 KRW |
2,345,694.2403 MIOTA |
386.0000 KRW |
380.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2022-08-31 |
393.3075 KRW |
3,828,963.6042 MIOTA |
397.0000 KRW |
385.0000 KRW |
406.0000 KRW |
389.0000 KRW |
| 2022-08-30 |
399.6288 KRW |
2,738,125.5220 MIOTA |
399.0000 KRW |
390.0000 KRW |
408.0000 KRW |
398.0000 KRW |
| 2022-08-29 |
384.9993 KRW |
2,230,621.4828 MIOTA |
378.0000 KRW |
373.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2022-08-28 |
388.2855 KRW |
1,091,892.1505 MIOTA |
387.0000 KRW |
384.0000 KRW |
393.0000 KRW |
385.0000 KRW |
| 2022-08-27 |
384.5112 KRW |
1,738,377.2844 MIOTA |
385.0000 KRW |
378.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2022-08-26 |
403.6409 KRW |
3,174,763.3753 MIOTA |
414.0000 KRW |
385.0000 KRW |
418.0000 KRW |
389.0000 KRW |
| 2022-08-25 |
410.6932 KRW |
3,155,325.4454 MIOTA |
407.0000 KRW |
405.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2022-08-24 |
408.7315 KRW |
2,940,297.7253 MIOTA |
406.0000 KRW |
397.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2022-08-23 |
397.3655 KRW |
2,206,973.6943 MIOTA |
397.0000 KRW |
384.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2022-08-22 |
391.0039 KRW |
1,976,421.6118 MIOTA |
404.0000 KRW |
381.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2022-08-21 |
397.6592 KRW |
2,261,710.7593 MIOTA |
394.0000 KRW |
388.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2022-08-20 |
394.6583 KRW |
1,822,128.0863 MIOTA |
389.0000 KRW |
382.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2022-08-19 |
399.3754 KRW |
6,169,579.4869 MIOTA |
420.0000 KRW |
385.0000 KRW |
420.0000 KRW |
389.0000 KRW |
| 2022-08-18 |
431.4602 KRW |
3,993,353.6830 MIOTA |
434.0000 KRW |
419.0000 KRW |
438.0000 KRW |
420.0000 KRW |
| 2022-08-17 |
455.7014 KRW |
10,070,471.8837 MIOTA |
456.0000 KRW |
430.0000 KRW |
473.0000 KRW |
434.0000 KRW |
| 2022-08-16 |
459.2791 KRW |
3,579,136.7033 MIOTA |
464.0000 KRW |
452.0000 KRW |
467.0000 KRW |
455.0000 KRW |
| 2022-08-15 |
466.3966 KRW |
6,342,609.8314 MIOTA |
467.0000 KRW |
458.0000 KRW |
480.0000 KRW |
461.0000 KRW |
| 2022-08-14 |
478.1095 KRW |
5,241,551.9319 MIOTA |
481.0000 KRW |
461.0000 KRW |
487.0000 KRW |
464.0000 KRW |
| 2022-08-13 |
478.0430 KRW |
4,197,824.0212 MIOTA |
482.0000 KRW |
471.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2022-08-12 |
470.4754 KRW |
6,732,146.8489 MIOTA |
466.0000 KRW |
457.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2022-08-11 |
474.4530 KRW |
15,189,793.1357 MIOTA |
459.0000 KRW |
458.0000 KRW |
492.0000 KRW |
463.0000 KRW |
| 2022-08-10 |
448.4958 KRW |
5,527,537.1625 MIOTA |
439.0000 KRW |
431.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2022-08-09 |
445.2658 KRW |
5,558,911.7872 MIOTA |
458.0000 KRW |
426.0000 KRW |
461.0000 KRW |
443.0000 KRW |
| 2022-08-08 |
459.9385 KRW |
6,455,058.4805 MIOTA |
453.0000 KRW |
447.0000 KRW |
469.0000 KRW |
457.0000 KRW |
| 2022-08-07 |
465.3163 KRW |
15,543,977.8201 MIOTA |
454.0000 KRW |
446.0000 KRW |
477.0000 KRW |
455.0000 KRW |
| 2022-08-06 |
453.2772 KRW |
4,016,511.4076 MIOTA |
450.0000 KRW |
447.0000 KRW |
459.0000 KRW |
456.0000 KRW |
| 2022-08-05 |
443.4838 KRW |
6,848,151.8191 MIOTA |
442.0000 KRW |
436.0000 KRW |
450.0000 KRW |
449.0000 KRW |
| 2022-08-04 |
432.7898 KRW |
4,721,525.5724 MIOTA |
431.0000 KRW |
424.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2022-08-03 |
434.7279 KRW |
5,715,354.5907 MIOTA |
430.0000 KRW |
420.0000 KRW |
446.0000 KRW |
430.0000 KRW |
| 2022-08-02 |
428.3527 KRW |
7,915,382.1753 MIOTA |
446.0000 KRW |
413.0000 KRW |
451.0000 KRW |
429.0000 KRW |
| 2022-08-01 |
442.2001 KRW |
19,981,695.2509 MIOTA |
420.0000 KRW |
416.0000 KRW |
461.0000 KRW |
447.0000 KRW |
| 2022-07-31 |
429.7622 KRW |
7,824,674.9784 MIOTA |
419.0000 KRW |
414.0000 KRW |
441.0000 KRW |
417.0000 KRW |
| 2022-07-30 |
428.9112 KRW |
13,967,834.0141 MIOTA |
410.0000 KRW |
409.0000 KRW |
444.0000 KRW |
415.0000 KRW |