Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
414.7993 KRW |
7,228,129.1882 MIOTA |
410.0000 KRW |
401.0000 KRW |
423.0000 KRW |
418.0000 KRW |
| 2022-07-28 |
399.5572 KRW |
6,948,783.8041 MIOTA |
392.0000 KRW |
386.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2022-07-27 |
375.3785 KRW |
3,427,759.0295 MIOTA |
370.0000 KRW |
361.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2022-07-26 |
361.4078 KRW |
3,218,562.5991 MIOTA |
370.0000 KRW |
355.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2022-07-25 |
382.7698 KRW |
4,658,074.4776 MIOTA |
400.0000 KRW |
369.0000 KRW |
402.0000 KRW |
370.0000 KRW |
| 2022-07-24 |
401.2667 KRW |
3,056,367.0917 MIOTA |
400.0000 KRW |
397.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2022-07-23 |
399.6126 KRW |
4,128,133.0135 MIOTA |
400.0000 KRW |
388.0000 KRW |
412.0000 KRW |
399.0000 KRW |
| 2022-07-22 |
412.8093 KRW |
18,225,432.1487 MIOTA |
394.0000 KRW |
391.0000 KRW |
427.0000 KRW |
401.0000 KRW |
| 2022-07-21 |
385.1919 KRW |
4,009,542.3810 MIOTA |
385.0000 KRW |
373.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2022-07-20 |
404.2727 KRW |
8,560,302.3156 MIOTA |
406.0000 KRW |
383.0000 KRW |
418.0000 KRW |
387.0000 KRW |
| 2022-07-19 |
392.6683 KRW |
6,424,554.7551 MIOTA |
387.0000 KRW |
378.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2022-07-18 |
375.8101 KRW |
5,968,007.6816 MIOTA |
361.0000 KRW |
360.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2022-07-17 |
366.3705 KRW |
4,050,560.3393 MIOTA |
365.0000 KRW |
360.0000 KRW |
375.0000 KRW |
362.0000 KRW |
| 2022-07-16 |
358.3283 KRW |
3,798,259.0894 MIOTA |
358.0000 KRW |
350.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2022-07-15 |
356.6298 KRW |
4,489,196.8162 MIOTA |
355.0000 KRW |
352.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2022-07-14 |
348.4274 KRW |
2,537,175.6258 MIOTA |
350.0000 KRW |
341.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2022-07-13 |
340.4429 KRW |
4,011,842.8287 MIOTA |
339.0000 KRW |
329.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2022-07-12 |
347.6812 KRW |
5,082,356.8211 MIOTA |
353.0000 KRW |
340.0000 KRW |
358.0000 KRW |
340.0000 KRW |
| 2022-07-11 |
370.2882 KRW |
9,507,437.8023 MIOTA |
389.0000 KRW |
351.0000 KRW |
389.0000 KRW |
353.0000 KRW |
| 2022-07-10 |
394.5195 KRW |
29,762,068.8329 MIOTA |
378.0000 KRW |
369.0000 KRW |
409.0000 KRW |
390.0000 KRW |
| 2022-07-09 |
374.4064 KRW |
4,818,491.7974 MIOTA |
368.0000 KRW |
366.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2022-07-08 |
370.7483 KRW |
5,506,728.7484 MIOTA |
373.0000 KRW |
363.0000 KRW |
382.0000 KRW |
369.0000 KRW |
| 2022-07-07 |
365.2767 KRW |
2,556,253.6308 MIOTA |
362.0000 KRW |
358.0000 KRW |
374.0000 KRW |
374.0000 KRW |
| 2022-07-06 |
358.6194 KRW |
1,962,602.3315 MIOTA |
358.0000 KRW |
353.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2022-07-05 |
359.0822 KRW |
5,039,245.6724 MIOTA |
364.0000 KRW |
346.0000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2022-07-04 |
354.5943 KRW |
3,493,480.8234 MIOTA |
355.0000 KRW |
347.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2022-07-03 |
354.0252 KRW |
5,006,266.5256 MIOTA |
358.0000 KRW |
348.0000 KRW |
364.0000 KRW |
355.0000 KRW |
| 2022-07-02 |
349.4753 KRW |
3,939,692.0015 MIOTA |
349.0000 KRW |
341.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2022-07-01 |
348.8931 KRW |
6,033,837.0783 MIOTA |
352.0000 KRW |
340.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2022-06-30 |
341.3818 KRW |
5,974,852.8111 MIOTA |
357.0000 KRW |
333.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2022-06-29 |
356.4670 KRW |
4,709,443.7962 MIOTA |
360.0000 KRW |
350.0000 KRW |
365.0000 KRW |
355.0000 KRW |
| 2022-06-28 |
373.8374 KRW |
7,115,938.3865 MIOTA |
377.0000 KRW |
360.0000 KRW |
382.0000 KRW |
361.0000 KRW |
| 2022-06-27 |
381.4301 KRW |
16,676,789.3281 MIOTA |
372.0000 KRW |
370.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2022-06-26 |
391.4059 KRW |
6,464,509.1298 MIOTA |
395.0000 KRW |
374.0000 KRW |
403.0000 KRW |
374.0000 KRW |
| 2022-06-25 |
394.5127 KRW |
7,064,559.8552 MIOTA |
398.0000 KRW |
379.0000 KRW |
406.0000 KRW |
392.0000 KRW |
| 2022-06-24 |
394.4400 KRW |
5,902,829.8503 MIOTA |
391.0000 KRW |
384.0000 KRW |
404.0000 KRW |
402.0000 KRW |
| 2022-06-23 |
394.6711 KRW |
28,780,324.9847 MIOTA |
373.0000 KRW |
367.0000 KRW |
418.0000 KRW |
390.0000 KRW |
| 2022-06-22 |
374.1533 KRW |
9,841,852.6091 MIOTA |
376.0000 KRW |
357.0000 KRW |
411.0000 KRW |
379.0000 KRW |
| 2022-06-21 |
374.8689 KRW |
6,588,157.1177 MIOTA |
361.0000 KRW |
356.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2022-06-20 |
358.0969 KRW |
7,145,572.1243 MIOTA |
354.0000 KRW |
343.0000 KRW |
371.0000 KRW |
358.0000 KRW |
| 2022-06-19 |
336.3173 KRW |
6,325,818.7334 MIOTA |
333.0000 KRW |
316.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2022-06-18 |
336.8153 KRW |
5,785,744.0279 MIOTA |
351.0000 KRW |
315.0000 KRW |
358.0000 KRW |
332.0000 KRW |
| 2022-06-17 |
345.3590 KRW |
6,414,526.9076 MIOTA |
337.0000 KRW |
332.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2022-06-16 |
351.3969 KRW |
6,349,005.7705 MIOTA |
370.0000 KRW |
334.0000 KRW |
376.0000 KRW |
335.0000 KRW |
| 2022-06-15 |
334.9760 KRW |
6,391,229.8690 MIOTA |
348.0000 KRW |
317.0000 KRW |
366.0000 KRW |
361.0000 KRW |
| 2022-06-14 |
333.6121 KRW |
6,648,749.8566 MIOTA |
335.0000 KRW |
311.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2022-06-13 |
338.7316 KRW |
8,016,041.3737 MIOTA |
367.0000 KRW |
321.0000 KRW |
370.0000 KRW |
327.0000 KRW |
| 2022-06-12 |
375.7518 KRW |
4,537,725.0922 MIOTA |
393.0000 KRW |
361.0000 KRW |
394.0000 KRW |
374.0000 KRW |
| 2022-06-11 |
398.6929 KRW |
3,961,859.6082 MIOTA |
417.0000 KRW |
380.0000 KRW |
424.0000 KRW |
398.0000 KRW |
| 2022-06-10 |
427.5399 KRW |
3,717,706.1971 MIOTA |
440.0000 KRW |
413.0000 KRW |
441.0000 KRW |
422.0000 KRW |