Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
442.7353 KRW |
2,826,442.6606 MIOTA |
446.0000 KRW |
435.0000 KRW |
453.0000 KRW |
436.0000 KRW |
| 2022-06-08 |
447.8795 KRW |
4,340,205.3303 MIOTA |
447.0000 KRW |
436.0000 KRW |
460.0000 KRW |
448.0000 KRW |
| 2022-06-07 |
438.1196 KRW |
6,184,895.2794 MIOTA |
459.0000 KRW |
425.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2022-06-06 |
478.4349 KRW |
27,540,804.8603 MIOTA |
445.0000 KRW |
441.0000 KRW |
511.0000 KRW |
457.0000 KRW |
| 2022-06-05 |
442.3342 KRW |
4,855,593.5791 MIOTA |
445.0000 KRW |
436.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2022-06-04 |
442.3584 KRW |
2,869,483.6440 MIOTA |
442.0000 KRW |
432.0000 KRW |
451.0000 KRW |
443.0000 KRW |
| 2022-06-03 |
454.9863 KRW |
10,882,322.5944 MIOTA |
453.0000 KRW |
431.0000 KRW |
476.0000 KRW |
444.0000 KRW |
| 2022-06-02 |
429.5821 KRW |
9,037,735.6098 MIOTA |
422.0000 KRW |
420.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2022-06-01 |
443.5580 KRW |
11,339,804.3732 MIOTA |
443.0000 KRW |
416.0000 KRW |
459.0000 KRW |
422.0000 KRW |
| 2022-05-31 |
436.8021 KRW |
7,083,410.8652 MIOTA |
436.0000 KRW |
427.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2022-05-30 |
427.5230 KRW |
6,230,199.5173 MIOTA |
417.0000 KRW |
412.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2022-05-29 |
402.8638 KRW |
2,946,901.9411 MIOTA |
408.0000 KRW |
394.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2022-05-28 |
397.5070 KRW |
3,107,081.9405 MIOTA |
390.0000 KRW |
386.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2022-05-27 |
394.3256 KRW |
6,280,279.3468 MIOTA |
400.0000 KRW |
379.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2022-05-26 |
407.9474 KRW |
7,329,549.9711 MIOTA |
429.0000 KRW |
388.0000 KRW |
436.0000 KRW |
405.0000 KRW |
| 2022-05-25 |
428.3418 KRW |
3,734,267.7017 MIOTA |
436.0000 KRW |
416.0000 KRW |
440.0000 KRW |
431.0000 KRW |
| 2022-05-24 |
425.6872 KRW |
6,668,060.1922 MIOTA |
431.0000 KRW |
404.0000 KRW |
443.0000 KRW |
433.0000 KRW |
| 2022-05-23 |
451.2376 KRW |
13,652,893.2882 MIOTA |
451.0000 KRW |
426.0000 KRW |
473.0000 KRW |
432.0000 KRW |
| 2022-05-22 |
441.3420 KRW |
8,622,062.3450 MIOTA |
425.0000 KRW |
425.0000 KRW |
454.0000 KRW |
452.0000 KRW |
| 2022-05-21 |
415.3295 KRW |
7,797,992.5177 MIOTA |
417.0000 KRW |
400.0000 KRW |
431.0000 KRW |
421.0000 KRW |
| 2022-05-20 |
427.1398 KRW |
9,625,418.9938 MIOTA |
436.0000 KRW |
411.0000 KRW |
442.0000 KRW |
418.0000 KRW |
| 2022-05-19 |
427.2844 KRW |
9,596,919.2770 MIOTA |
432.0000 KRW |
408.0000 KRW |
447.0000 KRW |
438.0000 KRW |
| 2022-05-18 |
479.4147 KRW |
9,062,295.5837 MIOTA |
503.0000 KRW |
442.0000 KRW |
508.0000 KRW |
442.0000 KRW |
| 2022-05-17 |
502.4810 KRW |
34,939,849.0185 MIOTA |
472.0000 KRW |
472.0000 KRW |
531.0000 KRW |
504.0000 KRW |
| 2022-05-16 |
472.0592 KRW |
5,823,521.9222 MIOTA |
490.0000 KRW |
451.0000 KRW |
490.0000 KRW |
481.0000 KRW |
| 2022-05-15 |
471.3681 KRW |
10,559,842.1050 MIOTA |
468.0000 KRW |
451.0000 KRW |
498.0000 KRW |
489.0000 KRW |
| 2022-05-14 |
442.3896 KRW |
11,565,014.7490 MIOTA |
426.0000 KRW |
415.0000 KRW |
475.0000 KRW |
453.0000 KRW |
| 2022-05-13 |
435.8872 KRW |
17,842,743.5964 MIOTA |
398.0000 KRW |
389.0000 KRW |
473.0000 KRW |
447.0000 KRW |
| 2022-05-12 |
372.9279 KRW |
28,639,635.0834 MIOTA |
413.0000 KRW |
327.0000 KRW |
426.0000 KRW |
384.0000 KRW |
| 2022-05-11 |
459.9582 KRW |
51,907,799.1705 MIOTA |
518.0000 KRW |
385.0000 KRW |
528.0000 KRW |
405.0000 KRW |
| 2022-05-10 |
535.8888 KRW |
31,767,617.9222 MIOTA |
531.0000 KRW |
497.0000 KRW |
580.0000 KRW |
515.0000 KRW |
| 2022-05-09 |
572.6614 KRW |
14,932,019.8547 MIOTA |
613.0000 KRW |
532.0000 KRW |
625.0000 KRW |
553.0000 KRW |
| 2022-05-08 |
616.5697 KRW |
8,245,810.7196 MIOTA |
625.0000 KRW |
603.0000 KRW |
636.0000 KRW |
612.0000 KRW |
| 2022-05-07 |
634.3601 KRW |
4,787,206.1665 MIOTA |
645.0000 KRW |
610.0000 KRW |
651.0000 KRW |
624.0000 KRW |
| 2022-05-06 |
639.9096 KRW |
9,970,878.6092 MIOTA |
650.0000 KRW |
622.0000 KRW |
659.0000 KRW |
647.0000 KRW |
| 2022-05-05 |
679.3979 KRW |
11,518,816.5221 MIOTA |
708.0000 KRW |
637.0000 KRW |
717.0000 KRW |
650.0000 KRW |
| 2022-05-04 |
667.6071 KRW |
13,555,215.9085 MIOTA |
651.0000 KRW |
645.0000 KRW |
709.0000 KRW |
708.0000 KRW |
| 2022-05-03 |
672.2701 KRW |
11,917,515.6786 MIOTA |
685.0000 KRW |
636.0000 KRW |
704.0000 KRW |
647.0000 KRW |
| 2022-05-02 |
677.5561 KRW |
8,098,138.9514 MIOTA |
700.0000 KRW |
658.0000 KRW |
709.0000 KRW |
683.0000 KRW |
| 2022-05-01 |
687.9590 KRW |
7,055,778.0916 MIOTA |
693.0000 KRW |
669.0000 KRW |
705.0000 KRW |
695.0000 KRW |
| 2022-04-30 |
735.8492 KRW |
16,665,984.7969 MIOTA |
741.0000 KRW |
683.0000 KRW |
796.0000 KRW |
692.0000 KRW |
| 2022-04-29 |
761.1090 KRW |
7,143,538.4612 MIOTA |
787.0000 KRW |
731.0000 KRW |
787.0000 KRW |
741.0000 KRW |
| 2022-04-28 |
785.1340 KRW |
5,040,897.4204 MIOTA |
788.0000 KRW |
771.0000 KRW |
798.0000 KRW |
787.0000 KRW |
| 2022-04-27 |
774.9370 KRW |
5,018,524.2704 MIOTA |
769.0000 KRW |
755.0000 KRW |
793.0000 KRW |
783.0000 KRW |
| 2022-04-26 |
792.8415 KRW |
8,823,071.5520 MIOTA |
817.0000 KRW |
762.0000 KRW |
826.0000 KRW |
765.0000 KRW |
| 2022-04-25 |
800.0626 KRW |
9,886,226.0540 MIOTA |
833.0000 KRW |
775.0000 KRW |
835.0000 KRW |
817.0000 KRW |
| 2022-04-24 |
841.3034 KRW |
7,846,436.8357 MIOTA |
860.0000 KRW |
824.0000 KRW |
864.0000 KRW |
834.0000 KRW |
| 2022-04-23 |
857.8780 KRW |
10,668,042.0948 MIOTA |
848.0000 KRW |
841.0000 KRW |
876.0000 KRW |
861.0000 KRW |
| 2022-04-22 |
847.6706 KRW |
16,441,441.0767 MIOTA |
833.0000 KRW |
827.0000 KRW |
868.0000 KRW |
847.0000 KRW |
| 2022-04-21 |
852.7774 KRW |
17,471,762.3200 MIOTA |
845.0000 KRW |
818.0000 KRW |
874.0000 KRW |
826.0000 KRW |