Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
166.6862 KRW |
6,294,620.4570 MIOTA |
166.6000 KRW |
163.1000 KRW |
168.4000 KRW |
163.9000 KRW |
| 2024-10-04 |
162.4584 KRW |
9,313,356.1597 MIOTA |
160.3000 KRW |
158.3000 KRW |
167.1000 KRW |
165.9000 KRW |
| 2024-10-03 |
157.7198 KRW |
13,213,667.6711 MIOTA |
159.4000 KRW |
154.2000 KRW |
162.3000 KRW |
158.4000 KRW |
| 2024-10-02 |
160.9252 KRW |
19,715,448.8309 MIOTA |
165.2000 KRW |
154.3000 KRW |
167.4000 KRW |
159.5000 KRW |
| 2024-10-01 |
170.7927 KRW |
36,386,295.0328 MIOTA |
177.1000 KRW |
160.0000 KRW |
181.5000 KRW |
162.8000 KRW |
| 2024-09-30 |
182.2071 KRW |
10,664,273.7100 MIOTA |
187.6000 KRW |
176.9000 KRW |
187.6000 KRW |
176.9000 KRW |
| 2024-09-29 |
187.1867 KRW |
9,878,346.4097 MIOTA |
188.6000 KRW |
184.1000 KRW |
190.7000 KRW |
187.3000 KRW |
| 2024-09-28 |
193.9953 KRW |
14,063,697.7532 MIOTA |
196.8000 KRW |
185.3000 KRW |
201.3000 KRW |
187.9000 KRW |
| 2024-09-27 |
195.2065 KRW |
8,784,037.8261 MIOTA |
193.5000 KRW |
192.4000 KRW |
198.0000 KRW |
197.6000 KRW |
| 2024-09-26 |
192.2436 KRW |
8,829,134.4595 MIOTA |
191.1000 KRW |
186.3000 KRW |
195.5000 KRW |
190.9000 KRW |
| 2024-09-25 |
191.9537 KRW |
8,326,148.7753 MIOTA |
190.3000 KRW |
189.5000 KRW |
194.5000 KRW |
192.0000 KRW |
| 2024-09-24 |
187.6349 KRW |
7,488,082.3605 MIOTA |
189.1000 KRW |
184.5000 KRW |
191.2000 KRW |
190.8000 KRW |
| 2024-09-23 |
188.9808 KRW |
9,548,390.4194 MIOTA |
186.0000 KRW |
182.0000 KRW |
191.7000 KRW |
189.3000 KRW |
| 2024-09-22 |
197.3114 KRW |
31,578,654.1210 MIOTA |
192.7000 KRW |
183.2000 KRW |
209.1000 KRW |
185.0000 KRW |
| 2024-09-21 |
187.9002 KRW |
11,880,989.7387 MIOTA |
185.9000 KRW |
183.0000 KRW |
192.5000 KRW |
192.0000 KRW |
| 2024-09-20 |
180.4987 KRW |
8,773,581.4685 MIOTA |
176.3000 KRW |
173.6000 KRW |
185.0000 KRW |
184.2000 KRW |
| 2024-09-19 |
173.2523 KRW |
8,008,093.8933 MIOTA |
167.7000 KRW |
167.4000 KRW |
178.6000 KRW |
173.9000 KRW |
| 2024-09-18 |
163.5725 KRW |
5,884,226.7831 MIOTA |
165.3000 KRW |
160.7000 KRW |
166.9000 KRW |
165.0000 KRW |
| 2024-09-17 |
164.0331 KRW |
2,403,866.8855 MIOTA |
162.2000 KRW |
160.9000 KRW |
167.4000 KRW |
165.1000 KRW |
| 2024-09-16 |
163.7415 KRW |
4,872,247.1316 MIOTA |
166.0000 KRW |
161.0000 KRW |
166.3000 KRW |
161.6000 KRW |
| 2024-09-15 |
171.2342 KRW |
2,753,078.0353 MIOTA |
171.8000 KRW |
167.0000 KRW |
174.0000 KRW |
167.5000 KRW |
| 2024-09-14 |
173.1830 KRW |
2,813,470.4572 MIOTA |
175.8000 KRW |
171.0000 KRW |
175.9000 KRW |
171.9000 KRW |
| 2024-09-13 |
173.4166 KRW |
4,762,704.3168 MIOTA |
175.7000 KRW |
171.3000 KRW |
176.7000 KRW |
175.2000 KRW |
| 2024-09-12 |
172.2756 KRW |
3,784,976.4281 MIOTA |
170.1000 KRW |
169.7000 KRW |
175.1000 KRW |
175.1000 KRW |
| 2024-09-11 |
170.6697 KRW |
3,106,662.2517 MIOTA |
175.8000 KRW |
167.5000 KRW |
175.9000 KRW |
170.3000 KRW |
| 2024-09-10 |
173.3607 KRW |
3,074,201.2564 MIOTA |
172.0000 KRW |
169.9000 KRW |
177.8000 KRW |
176.0000 KRW |
| 2024-09-09 |
167.7767 KRW |
2,163,308.8714 MIOTA |
164.1000 KRW |
163.6000 KRW |
174.0000 KRW |
172.9000 KRW |
| 2024-09-08 |
162.8013 KRW |
1,984,870.3870 MIOTA |
160.8000 KRW |
159.6000 KRW |
166.3000 KRW |
164.0000 KRW |
| 2024-09-07 |
160.4941 KRW |
1,988,271.3139 MIOTA |
160.5000 KRW |
158.7000 KRW |
163.2000 KRW |
162.7000 KRW |
| 2024-09-06 |
161.3823 KRW |
3,379,565.2676 MIOTA |
163.5000 KRW |
155.5000 KRW |
166.0000 KRW |
159.1000 KRW |
| 2024-09-05 |
164.8969 KRW |
2,503,447.5167 MIOTA |
169.2000 KRW |
162.6000 KRW |
170.1000 KRW |
163.3000 KRW |
| 2024-09-04 |
164.0495 KRW |
3,214,657.0268 MIOTA |
165.9000 KRW |
158.9000 KRW |
171.4000 KRW |
169.2000 KRW |
| 2024-09-03 |
172.0586 KRW |
2,633,237.8871 MIOTA |
173.7000 KRW |
166.4000 KRW |
176.0000 KRW |
166.6000 KRW |
| 2024-09-02 |
169.4612 KRW |
3,566,965.2515 MIOTA |
164.8000 KRW |
163.9000 KRW |
175.7000 KRW |
173.6000 KRW |
| 2024-09-01 |
167.6615 KRW |
2,245,223.9112 MIOTA |
168.7000 KRW |
165.0000 KRW |
170.3000 KRW |
168.1000 KRW |
| 2024-08-31 |
169.6099 KRW |
1,400,838.2628 MIOTA |
170.5000 KRW |
167.3000 KRW |
171.8000 KRW |
169.5000 KRW |
| 2024-08-30 |
169.1593 KRW |
2,775,051.4670 MIOTA |
170.3000 KRW |
164.5000 KRW |
174.0000 KRW |
170.7000 KRW |
| 2024-08-29 |
171.9072 KRW |
2,834,695.3885 MIOTA |
170.8000 KRW |
168.3000 KRW |
177.0000 KRW |
170.5000 KRW |
| 2024-08-28 |
171.4132 KRW |
4,619,707.0105 MIOTA |
174.0000 KRW |
165.5000 KRW |
176.2000 KRW |
169.8000 KRW |
| 2024-08-27 |
180.1630 KRW |
4,039,490.9115 MIOTA |
183.4000 KRW |
170.2000 KRW |
186.0000 KRW |
174.0000 KRW |
| 2024-08-26 |
188.2097 KRW |
3,478,973.5183 MIOTA |
192.0000 KRW |
182.2000 KRW |
193.1000 KRW |
183.9000 KRW |
| 2024-08-25 |
192.8822 KRW |
3,669,168.6245 MIOTA |
196.3000 KRW |
188.0000 KRW |
197.2000 KRW |
194.0000 KRW |
| 2024-08-24 |
196.2031 KRW |
3,693,438.6020 MIOTA |
196.2000 KRW |
193.2000 KRW |
199.6000 KRW |
195.3000 KRW |
| 2024-08-23 |
193.2649 KRW |
3,616,477.4717 MIOTA |
190.3000 KRW |
189.5000 KRW |
198.8000 KRW |
195.8000 KRW |
| 2024-08-22 |
188.1696 KRW |
2,675,792.8674 MIOTA |
187.5000 KRW |
185.0000 KRW |
190.7000 KRW |
189.2000 KRW |
| 2024-08-21 |
184.3566 KRW |
2,516,763.1612 MIOTA |
182.6000 KRW |
181.5000 KRW |
190.8000 KRW |
187.6000 KRW |
| 2024-08-20 |
182.2164 KRW |
2,080,419.0762 MIOTA |
181.3000 KRW |
179.3000 KRW |
184.8000 KRW |
182.2000 KRW |
| 2024-08-19 |
179.8491 KRW |
1,768,254.7105 MIOTA |
180.1000 KRW |
178.1000 KRW |
181.8000 KRW |
180.7000 KRW |
| 2024-08-18 |
181.4425 KRW |
1,447,018.0903 MIOTA |
180.6000 KRW |
178.7000 KRW |
185.1000 KRW |
182.5000 KRW |
| 2024-08-17 |
179.1830 KRW |
1,471,905.0297 MIOTA |
178.7000 KRW |
177.5000 KRW |
180.8000 KRW |
180.1000 KRW |