Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
664.9681 KRW |
68,217,510.8209 MIOTA |
677.7000 KRW |
647.3000 KRW |
689.7000 KRW |
659.0000 KRW |
| 2024-12-07 |
720.3742 KRW |
437,043,020.2894 MIOTA |
683.6000 KRW |
642.8000 KRW |
787.1000 KRW |
663.5000 KRW |
| 2024-12-06 |
640.1375 KRW |
157,147,118.9409 MIOTA |
653.1000 KRW |
593.8000 KRW |
704.0000 KRW |
674.7000 KRW |
| 2024-12-05 |
671.1668 KRW |
207,707,297.1634 MIOTA |
698.0000 KRW |
632.0000 KRW |
716.3000 KRW |
655.5000 KRW |
| 2024-12-04 |
787.1715 KRW |
1,243,576,817.0558 MIOTA |
659.9000 KRW |
655.8000 KRW |
887.0000 KRW |
669.8000 KRW |
| 2024-12-03 |
698.6721 KRW |
1,891,034,415.2271 MIOTA |
516.3000 KRW |
358.3000 KRW |
805.7000 KRW |
729.3000 KRW |
| 2024-12-02 |
487.9311 KRW |
579,913,646.0851 MIOTA |
424.2000 KRW |
423.2000 KRW |
558.6000 KRW |
530.7000 KRW |
| 2024-12-01 |
405.8556 KRW |
178,491,344.7238 MIOTA |
381.0000 KRW |
364.0000 KRW |
434.7000 KRW |
426.4000 KRW |
| 2024-11-30 |
378.1080 KRW |
108,899,118.0551 MIOTA |
378.8000 KRW |
357.7000 KRW |
404.1000 KRW |
380.4000 KRW |
| 2024-11-29 |
353.0030 KRW |
280,985,960.8113 MIOTA |
314.2000 KRW |
310.3000 KRW |
396.1000 KRW |
378.5000 KRW |
| 2024-11-28 |
311.0570 KRW |
17,881,130.1649 MIOTA |
319.3000 KRW |
304.8000 KRW |
319.7000 KRW |
315.4000 KRW |
| 2024-11-27 |
312.3219 KRW |
23,673,302.0951 MIOTA |
318.7000 KRW |
304.8000 KRW |
321.1000 KRW |
316.4000 KRW |
| 2024-11-26 |
307.1530 KRW |
33,092,088.7084 MIOTA |
314.8000 KRW |
289.9000 KRW |
324.2000 KRW |
300.9000 KRW |
| 2024-11-25 |
328.0646 KRW |
56,370,379.1902 MIOTA |
327.2000 KRW |
303.4000 KRW |
350.2000 KRW |
322.2000 KRW |
| 2024-11-24 |
308.9141 KRW |
86,528,455.0923 MIOTA |
300.9000 KRW |
281.6000 KRW |
335.8000 KRW |
313.2000 KRW |
| 2024-11-23 |
303.1548 KRW |
154,193,143.6985 MIOTA |
274.5000 KRW |
268.4000 KRW |
326.0000 KRW |
300.7000 KRW |
| 2024-11-22 |
253.6619 KRW |
48,840,913.8844 MIOTA |
240.9000 KRW |
234.0000 KRW |
275.0000 KRW |
274.5000 KRW |
| 2024-11-21 |
238.2372 KRW |
19,509,144.8886 MIOTA |
236.0000 KRW |
230.1000 KRW |
245.8000 KRW |
239.4000 KRW |
| 2024-11-20 |
240.3418 KRW |
20,158,185.5142 MIOTA |
249.4000 KRW |
231.5000 KRW |
249.4000 KRW |
235.3000 KRW |
| 2024-11-19 |
256.7835 KRW |
48,671,464.8258 MIOTA |
263.8000 KRW |
240.0000 KRW |
275.6000 KRW |
244.6000 KRW |
| 2024-11-18 |
269.9685 KRW |
192,798,754.4872 MIOTA |
218.5000 KRW |
214.8000 KRW |
300.0000 KRW |
266.3000 KRW |
| 2024-11-17 |
226.8042 KRW |
18,804,888.2504 MIOTA |
241.7000 KRW |
214.4000 KRW |
242.2000 KRW |
217.3000 KRW |
| 2024-11-16 |
225.7353 KRW |
26,226,939.5413 MIOTA |
216.2000 KRW |
215.0000 KRW |
242.1000 KRW |
240.5000 KRW |
| 2024-11-15 |
202.9580 KRW |
20,777,122.1855 MIOTA |
197.7000 KRW |
191.0000 KRW |
217.8000 KRW |
215.4000 KRW |
| 2024-11-14 |
202.4444 KRW |
27,298,352.2670 MIOTA |
198.9000 KRW |
194.7000 KRW |
211.5000 KRW |
201.0000 KRW |
| 2024-11-13 |
200.6172 KRW |
28,574,792.0076 MIOTA |
209.3000 KRW |
190.9000 KRW |
215.8000 KRW |
198.5000 KRW |
| 2024-11-12 |
213.3179 KRW |
177,659,735.4272 MIOTA |
204.6000 KRW |
192.6000 KRW |
236.4000 KRW |
209.2000 KRW |
| 2024-11-11 |
194.4290 KRW |
35,873,602.0263 MIOTA |
186.2000 KRW |
182.4000 KRW |
204.8000 KRW |
203.0000 KRW |
| 2024-11-10 |
188.9287 KRW |
69,996,156.9059 MIOTA |
172.5000 KRW |
169.9000 KRW |
205.3000 KRW |
190.8000 KRW |
| 2024-11-09 |
169.1634 KRW |
7,604,959.6052 MIOTA |
169.5000 KRW |
166.3000 KRW |
172.1000 KRW |
169.9000 KRW |
| 2024-11-08 |
165.5562 KRW |
7,365,795.4016 MIOTA |
164.2000 KRW |
161.8000 KRW |
169.4000 KRW |
168.9000 KRW |
| 2024-11-07 |
163.0477 KRW |
9,227,561.7584 MIOTA |
162.0000 KRW |
159.9000 KRW |
166.2000 KRW |
163.9000 KRW |
| 2024-11-06 |
156.8638 KRW |
13,897,273.7574 MIOTA |
149.9000 KRW |
149.5000 KRW |
160.2000 KRW |
160.0000 KRW |
| 2024-11-05 |
148.1826 KRW |
4,503,484.2173 MIOTA |
143.7000 KRW |
143.4000 KRW |
151.2000 KRW |
150.3000 KRW |
| 2024-11-04 |
145.2325 KRW |
6,356,780.6143 MIOTA |
148.3000 KRW |
140.7000 KRW |
149.8000 KRW |
143.7000 KRW |
| 2024-11-03 |
147.4272 KRW |
12,015,794.6371 MIOTA |
152.9000 KRW |
141.6000 KRW |
153.5000 KRW |
148.6000 KRW |
| 2024-11-02 |
153.5032 KRW |
3,348,971.0580 MIOTA |
155.0000 KRW |
151.2000 KRW |
156.8000 KRW |
153.5000 KRW |
| 2024-11-01 |
154.1675 KRW |
4,824,223.0089 MIOTA |
155.6000 KRW |
151.0000 KRW |
158.9000 KRW |
154.7000 KRW |
| 2024-10-31 |
159.8268 KRW |
6,172,215.0379 MIOTA |
164.0000 KRW |
155.1000 KRW |
164.5000 KRW |
155.6000 KRW |
| 2024-10-30 |
164.9904 KRW |
8,115,237.8301 MIOTA |
164.8000 KRW |
162.6000 KRW |
167.0000 KRW |
164.4000 KRW |
| 2024-10-29 |
161.1008 KRW |
10,719,945.3513 MIOTA |
157.4000 KRW |
156.9000 KRW |
165.1000 KRW |
164.7000 KRW |
| 2024-10-28 |
154.4231 KRW |
6,268,085.9252 MIOTA |
156.2000 KRW |
150.8000 KRW |
158.0000 KRW |
156.8000 KRW |
| 2024-10-27 |
154.7948 KRW |
5,976,525.4671 MIOTA |
153.0000 KRW |
152.5000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2024-10-26 |
151.6893 KRW |
12,666,093.5362 MIOTA |
153.5000 KRW |
149.2000 KRW |
154.0000 KRW |
152.2000 KRW |
| 2024-10-25 |
160.3489 KRW |
7,210,520.9261 MIOTA |
163.4000 KRW |
157.1000 KRW |
163.5000 KRW |
159.9000 KRW |
| 2024-10-24 |
160.7670 KRW |
8,647,101.2279 MIOTA |
160.5000 KRW |
158.3000 KRW |
164.1000 KRW |
163.2000 KRW |
| 2024-10-23 |
162.3321 KRW |
11,180,477.5875 MIOTA |
166.2000 KRW |
157.9000 KRW |
166.9000 KRW |
160.1000 KRW |
| 2024-10-22 |
165.1302 KRW |
10,348,708.1723 MIOTA |
166.9000 KRW |
162.6000 KRW |
168.6000 KRW |
165.9000 KRW |
| 2024-10-21 |
168.4267 KRW |
12,759,368.3399 MIOTA |
169.8000 KRW |
164.7000 KRW |
171.6000 KRW |
167.6000 KRW |
| 2024-10-20 |
168.6118 KRW |
30,572,066.4150 MIOTA |
164.6000 KRW |
164.2000 KRW |
171.3000 KRW |
170.1000 KRW |