Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
148.1826 KRW |
4,503,484.2173 MIOTA |
143.7000 KRW |
143.4000 KRW |
151.2000 KRW |
150.3000 KRW |
| 2024-11-04 |
145.2325 KRW |
6,356,780.6143 MIOTA |
148.3000 KRW |
140.7000 KRW |
149.8000 KRW |
143.7000 KRW |
| 2024-11-03 |
147.4272 KRW |
12,015,794.6371 MIOTA |
152.9000 KRW |
141.6000 KRW |
153.5000 KRW |
148.6000 KRW |
| 2024-11-02 |
153.5032 KRW |
3,348,971.0580 MIOTA |
155.0000 KRW |
151.2000 KRW |
156.8000 KRW |
153.5000 KRW |
| 2024-11-01 |
154.1675 KRW |
4,824,223.0089 MIOTA |
155.6000 KRW |
151.0000 KRW |
158.9000 KRW |
154.7000 KRW |
| 2024-10-31 |
159.8268 KRW |
6,172,215.0379 MIOTA |
164.0000 KRW |
155.1000 KRW |
164.5000 KRW |
155.6000 KRW |
| 2024-10-30 |
164.9904 KRW |
8,115,237.8301 MIOTA |
164.8000 KRW |
162.6000 KRW |
167.0000 KRW |
164.4000 KRW |
| 2024-10-29 |
161.1008 KRW |
10,719,945.3513 MIOTA |
157.4000 KRW |
156.9000 KRW |
165.1000 KRW |
164.7000 KRW |
| 2024-10-28 |
154.4231 KRW |
6,268,085.9252 MIOTA |
156.2000 KRW |
150.8000 KRW |
158.0000 KRW |
156.8000 KRW |
| 2024-10-27 |
154.7948 KRW |
5,976,525.4671 MIOTA |
153.0000 KRW |
152.5000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2024-10-26 |
151.6893 KRW |
12,666,093.5362 MIOTA |
153.5000 KRW |
149.2000 KRW |
154.0000 KRW |
152.2000 KRW |
| 2024-10-25 |
160.3489 KRW |
7,210,520.9261 MIOTA |
163.4000 KRW |
157.1000 KRW |
163.5000 KRW |
159.9000 KRW |
| 2024-10-24 |
160.7670 KRW |
8,647,101.2279 MIOTA |
160.5000 KRW |
158.3000 KRW |
164.1000 KRW |
163.2000 KRW |
| 2024-10-23 |
162.3321 KRW |
11,180,477.5875 MIOTA |
166.2000 KRW |
157.9000 KRW |
166.9000 KRW |
160.1000 KRW |
| 2024-10-22 |
165.1302 KRW |
10,348,708.1723 MIOTA |
166.9000 KRW |
162.6000 KRW |
168.6000 KRW |
165.9000 KRW |
| 2024-10-21 |
168.4267 KRW |
12,759,368.3399 MIOTA |
169.8000 KRW |
164.7000 KRW |
171.6000 KRW |
167.6000 KRW |
| 2024-10-20 |
168.6118 KRW |
30,572,066.4150 MIOTA |
164.6000 KRW |
164.2000 KRW |
171.3000 KRW |
170.1000 KRW |
| 2024-10-19 |
164.7015 KRW |
9,585,037.2212 MIOTA |
164.1000 KRW |
163.1000 KRW |
167.4000 KRW |
163.8000 KRW |
| 2024-10-18 |
162.0188 KRW |
5,655,888.5459 MIOTA |
160.9000 KRW |
160.2000 KRW |
163.6000 KRW |
162.5000 KRW |
| 2024-10-17 |
162.7315 KRW |
9,610,792.7085 MIOTA |
165.3000 KRW |
160.0000 KRW |
166.0000 KRW |
160.8000 KRW |
| 2024-10-16 |
167.3268 KRW |
11,610,422.4485 MIOTA |
171.4000 KRW |
164.5000 KRW |
171.8000 KRW |
164.8000 KRW |
| 2024-10-15 |
175.3280 KRW |
19,537,591.6627 MIOTA |
175.0000 KRW |
167.3000 KRW |
181.6000 KRW |
169.4000 KRW |
| 2024-10-14 |
171.4826 KRW |
8,031,769.4442 MIOTA |
170.0000 KRW |
166.9000 KRW |
174.9000 KRW |
173.7000 KRW |
| 2024-10-13 |
169.9999 KRW |
11,143,541.8131 MIOTA |
167.2000 KRW |
165.5000 KRW |
173.1000 KRW |
167.7000 KRW |
| 2024-10-12 |
166.8483 KRW |
6,413,172.3762 MIOTA |
164.8000 KRW |
164.1000 KRW |
169.1000 KRW |
167.5000 KRW |
| 2024-10-11 |
162.2519 KRW |
7,346,031.5860 MIOTA |
160.2000 KRW |
159.2000 KRW |
165.5000 KRW |
164.5000 KRW |
| 2024-10-10 |
159.1610 KRW |
5,127,005.4742 MIOTA |
160.6000 KRW |
156.9000 KRW |
161.1000 KRW |
159.0000 KRW |
| 2024-10-09 |
161.4077 KRW |
5,486,556.1982 MIOTA |
163.7000 KRW |
158.1000 KRW |
165.5000 KRW |
159.5000 KRW |
| 2024-10-08 |
164.8937 KRW |
6,731,034.8636 MIOTA |
166.4000 KRW |
161.6000 KRW |
167.9000 KRW |
163.7000 KRW |
| 2024-10-07 |
168.7066 KRW |
9,529,122.8633 MIOTA |
168.5000 KRW |
166.0000 KRW |
171.2000 KRW |
168.7000 KRW |
| 2024-10-06 |
167.1815 KRW |
6,643,175.7253 MIOTA |
166.0000 KRW |
164.2000 KRW |
169.4000 KRW |
167.3000 KRW |
| 2024-10-05 |
166.6862 KRW |
6,294,620.4570 MIOTA |
166.6000 KRW |
163.1000 KRW |
168.4000 KRW |
163.9000 KRW |
| 2024-10-04 |
162.4584 KRW |
9,313,356.1597 MIOTA |
160.3000 KRW |
158.3000 KRW |
167.1000 KRW |
165.9000 KRW |
| 2024-10-03 |
157.7198 KRW |
13,213,667.6711 MIOTA |
159.4000 KRW |
154.2000 KRW |
162.3000 KRW |
158.4000 KRW |
| 2024-10-02 |
160.9252 KRW |
19,715,448.8309 MIOTA |
165.2000 KRW |
154.3000 KRW |
167.4000 KRW |
159.5000 KRW |
| 2024-10-01 |
170.7927 KRW |
36,386,295.0328 MIOTA |
177.1000 KRW |
160.0000 KRW |
181.5000 KRW |
162.8000 KRW |
| 2024-09-30 |
182.2071 KRW |
10,664,273.7100 MIOTA |
187.6000 KRW |
176.9000 KRW |
187.6000 KRW |
176.9000 KRW |
| 2024-09-29 |
187.1867 KRW |
9,878,346.4097 MIOTA |
188.6000 KRW |
184.1000 KRW |
190.7000 KRW |
187.3000 KRW |
| 2024-09-28 |
193.9953 KRW |
14,063,697.7532 MIOTA |
196.8000 KRW |
185.3000 KRW |
201.3000 KRW |
187.9000 KRW |
| 2024-09-27 |
195.2065 KRW |
8,784,037.8261 MIOTA |
193.5000 KRW |
192.4000 KRW |
198.0000 KRW |
197.6000 KRW |
| 2024-09-26 |
192.2436 KRW |
8,829,134.4595 MIOTA |
191.1000 KRW |
186.3000 KRW |
195.5000 KRW |
190.9000 KRW |
| 2024-09-25 |
191.9537 KRW |
8,326,148.7753 MIOTA |
190.3000 KRW |
189.5000 KRW |
194.5000 KRW |
192.0000 KRW |
| 2024-09-24 |
187.6349 KRW |
7,488,082.3605 MIOTA |
189.1000 KRW |
184.5000 KRW |
191.2000 KRW |
190.8000 KRW |
| 2024-09-23 |
188.9808 KRW |
9,548,390.4194 MIOTA |
186.0000 KRW |
182.0000 KRW |
191.7000 KRW |
189.3000 KRW |
| 2024-09-22 |
197.3114 KRW |
31,578,654.1210 MIOTA |
192.7000 KRW |
183.2000 KRW |
209.1000 KRW |
185.0000 KRW |
| 2024-09-21 |
187.9002 KRW |
11,880,989.7387 MIOTA |
185.9000 KRW |
183.0000 KRW |
192.5000 KRW |
192.0000 KRW |
| 2024-09-20 |
180.4987 KRW |
8,773,581.4685 MIOTA |
176.3000 KRW |
173.6000 KRW |
185.0000 KRW |
184.2000 KRW |
| 2024-09-19 |
173.2523 KRW |
8,008,093.8933 MIOTA |
167.7000 KRW |
167.4000 KRW |
178.6000 KRW |
173.9000 KRW |
| 2024-09-18 |
163.5725 KRW |
5,884,226.7831 MIOTA |
165.3000 KRW |
160.7000 KRW |
166.9000 KRW |
165.0000 KRW |
| 2024-09-17 |
164.0331 KRW |
2,403,866.8855 MIOTA |
162.2000 KRW |
160.9000 KRW |
167.4000 KRW |
165.1000 KRW |