Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
842.6957 KRW |
8,868,865.3996 MIOTA |
851.0000 KRW |
825.0000 KRW |
857.0000 KRW |
838.0000 KRW |
| 2022-04-19 |
834.7290 KRW |
6,664,567.2762 MIOTA |
830.0000 KRW |
816.0000 KRW |
852.0000 KRW |
849.0000 KRW |
| 2022-04-18 |
798.1961 KRW |
14,281,295.5577 MIOTA |
814.0000 KRW |
773.0000 KRW |
841.0000 KRW |
832.0000 KRW |
| 2022-04-17 |
834.4042 KRW |
6,338,750.1438 MIOTA |
844.0000 KRW |
811.0000 KRW |
847.0000 KRW |
812.0000 KRW |
| 2022-04-16 |
842.7088 KRW |
6,213,179.3602 MIOTA |
845.0000 KRW |
828.0000 KRW |
854.0000 KRW |
843.0000 KRW |
| 2022-04-15 |
836.1802 KRW |
8,353,441.3160 MIOTA |
837.0000 KRW |
824.0000 KRW |
849.0000 KRW |
844.0000 KRW |
| 2022-04-14 |
844.7964 KRW |
21,733,940.6465 MIOTA |
864.0000 KRW |
822.0000 KRW |
868.0000 KRW |
834.0000 KRW |
| 2022-04-13 |
839.0499 KRW |
21,547,530.5003 MIOTA |
842.0000 KRW |
822.0000 KRW |
863.0000 KRW |
861.0000 KRW |
| 2022-04-12 |
831.3452 KRW |
12,685,150.9297 MIOTA |
824.0000 KRW |
807.0000 KRW |
851.0000 KRW |
831.0000 KRW |
| 2022-04-11 |
859.6272 KRW |
8,369,088.9749 MIOTA |
901.0000 KRW |
814.0000 KRW |
902.0000 KRW |
828.0000 KRW |
| 2022-04-10 |
913.9567 KRW |
3,051,809.5804 MIOTA |
933.0000 KRW |
900.0000 KRW |
934.0000 KRW |
902.0000 KRW |
| 2022-04-09 |
916.7570 KRW |
3,101,050.8878 MIOTA |
912.0000 KRW |
905.0000 KRW |
945.0000 KRW |
926.0000 KRW |
| 2022-04-08 |
939.0717 KRW |
5,703,948.3849 MIOTA |
950.0000 KRW |
905.0000 KRW |
968.0000 KRW |
911.0000 KRW |
| 2022-04-07 |
926.6819 KRW |
5,965,893.0199 MIOTA |
907.0000 KRW |
889.0000 KRW |
953.0000 KRW |
947.0000 KRW |
| 2022-04-06 |
966.6828 KRW |
12,604,947.8485 MIOTA |
1,030.0000 KRW |
915.0000 KRW |
1,030.0000 KRW |
922.0000 KRW |
| 2022-04-05 |
1,043.7010 KRW |
5,927,126.8384 MIOTA |
1,060.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2022-04-04 |
1,068.6677 KRW |
9,715,471.9338 MIOTA |
1,110.0000 KRW |
1,020.0000 KRW |
1,110.0000 KRW |
1,060.0000 KRW |
| 2022-04-03 |
1,106.8502 KRW |
11,313,619.6894 MIOTA |
1,110.0000 KRW |
1,080.0000 KRW |
1,155.0000 KRW |
1,115.0000 KRW |
| 2022-04-02 |
1,106.7118 KRW |
17,368,992.4550 MIOTA |
1,100.0000 KRW |
1,070.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2022-04-01 |
1,059.7243 KRW |
13,253,843.7455 MIOTA |
1,085.0000 KRW |
1,025.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2022-03-31 |
1,130.9764 KRW |
52,437,775.6491 MIOTA |
1,075.0000 KRW |
1,040.0000 KRW |
1,280.0000 KRW |
1,070.0000 KRW |
| 2022-03-30 |
1,051.2238 KRW |
12,878,549.0583 MIOTA |
1,055.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2022-03-29 |
1,054.9525 KRW |
16,555,914.2751 MIOTA |
1,040.0000 KRW |
1,005.0000 KRW |
1,090.0000 KRW |
1,030.0000 KRW |
| 2022-03-28 |
1,074.5163 KRW |
14,544,179.4860 MIOTA |
1,055.0000 KRW |
1,045.0000 KRW |
1,100.0000 KRW |
1,065.0000 KRW |
| 2022-03-27 |
1,031.0258 KRW |
15,016,528.0904 MIOTA |
1,030.0000 KRW |
996.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2022-03-26 |
983.5650 KRW |
10,655,666.8257 MIOTA |
962.0000 KRW |
953.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2022-03-25 |
973.8773 KRW |
7,087,289.7820 MIOTA |
968.0000 KRW |
951.0000 KRW |
994.0000 KRW |
964.0000 KRW |
| 2022-03-24 |
963.1504 KRW |
10,185,871.0758 MIOTA |
951.0000 KRW |
932.0000 KRW |
1,000.0000 KRW |
970.0000 KRW |
| 2022-03-23 |
944.9802 KRW |
3,998,965.7418 MIOTA |
946.0000 KRW |
932.0000 KRW |
961.0000 KRW |
950.0000 KRW |
| 2022-03-22 |
937.1568 KRW |
6,837,260.8409 MIOTA |
911.0000 KRW |
905.0000 KRW |
964.0000 KRW |
951.0000 KRW |
| 2022-03-21 |
907.5941 KRW |
5,710,999.8491 MIOTA |
920.0000 KRW |
893.0000 KRW |
932.0000 KRW |
910.0000 KRW |
| 2022-03-20 |
933.9984 KRW |
10,604,232.4563 MIOTA |
911.0000 KRW |
907.0000 KRW |
963.0000 KRW |
922.0000 KRW |
| 2022-03-19 |
900.6013 KRW |
4,656,258.9177 MIOTA |
886.0000 KRW |
884.0000 KRW |
918.0000 KRW |
909.0000 KRW |
| 2022-03-18 |
874.9894 KRW |
3,492,466.4202 MIOTA |
877.0000 KRW |
863.0000 KRW |
891.0000 KRW |
885.0000 KRW |
| 2022-03-17 |
876.8993 KRW |
3,053,283.8142 MIOTA |
886.0000 KRW |
867.0000 KRW |
889.0000 KRW |
877.0000 KRW |
| 2022-03-16 |
875.5277 KRW |
2,874,770.7004 MIOTA |
870.0000 KRW |
853.0000 KRW |
892.0000 KRW |
886.0000 KRW |
| 2022-03-15 |
874.1785 KRW |
2,198,668.2812 MIOTA |
883.0000 KRW |
856.0000 KRW |
893.0000 KRW |
873.0000 KRW |
| 2022-03-14 |
852.7284 KRW |
2,655,840.5197 MIOTA |
855.0000 KRW |
837.0000 KRW |
885.0000 KRW |
882.0000 KRW |
| 2022-03-13 |
875.3918 KRW |
2,015,721.7725 MIOTA |
877.0000 KRW |
863.0000 KRW |
887.0000 KRW |
872.0000 KRW |
| 2022-03-12 |
884.6980 KRW |
3,050,587.2421 MIOTA |
887.0000 KRW |
877.0000 KRW |
901.0000 KRW |
877.0000 KRW |
| 2022-03-11 |
893.1835 KRW |
4,296,092.1880 MIOTA |
912.0000 KRW |
878.0000 KRW |
912.0000 KRW |
891.0000 KRW |
| 2022-03-10 |
930.4816 KRW |
36,526,583.1105 MIOTA |
909.0000 KRW |
886.0000 KRW |
980.0000 KRW |
913.0000 KRW |
| 2022-03-09 |
902.9856 KRW |
3,660,220.9388 MIOTA |
879.0000 KRW |
876.0000 KRW |
915.0000 KRW |
904.0000 KRW |
| 2022-03-08 |
879.1249 KRW |
1,913,184.8145 MIOTA |
866.0000 KRW |
861.0000 KRW |
895.0000 KRW |
878.0000 KRW |
| 2022-03-07 |
861.9930 KRW |
2,682,133.2485 MIOTA |
863.0000 KRW |
840.0000 KRW |
902.0000 KRW |
873.0000 KRW |
| 2022-03-06 |
898.2557 KRW |
2,883,077.9616 MIOTA |
909.0000 KRW |
865.0000 KRW |
924.0000 KRW |
866.0000 KRW |
| 2022-03-05 |
891.9513 KRW |
1,629,183.2945 MIOTA |
879.0000 KRW |
864.0000 KRW |
917.0000 KRW |
908.0000 KRW |
| 2022-03-04 |
905.0985 KRW |
2,277,186.0081 MIOTA |
929.0000 KRW |
878.0000 KRW |
934.0000 KRW |
879.0000 KRW |
| 2022-03-03 |
947.8409 KRW |
2,890,041.1032 MIOTA |
958.0000 KRW |
918.0000 KRW |
967.0000 KRW |
928.0000 KRW |
| 2022-03-02 |
959.2718 KRW |
3,115,408.9789 MIOTA |
972.0000 KRW |
936.0000 KRW |
977.0000 KRW |
960.0000 KRW |