Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
965.0296 KRW |
4,580,583.2034 MIOTA |
965.0000 KRW |
944.0000 KRW |
989.0000 KRW |
968.0000 KRW |
| 2022-02-28 |
911.0895 KRW |
6,129,303.2676 MIOTA |
874.0000 KRW |
866.0000 KRW |
959.0000 KRW |
954.0000 KRW |
| 2022-02-27 |
887.5731 KRW |
6,976,995.1778 MIOTA |
915.0000 KRW |
863.0000 KRW |
916.0000 KRW |
869.0000 KRW |
| 2022-02-26 |
913.5780 KRW |
4,844,915.9363 MIOTA |
901.0000 KRW |
895.0000 KRW |
937.0000 KRW |
905.0000 KRW |
| 2022-02-25 |
870.6407 KRW |
4,605,258.2719 MIOTA |
852.0000 KRW |
840.0000 KRW |
907.0000 KRW |
901.0000 KRW |
| 2022-02-24 |
816.3765 KRW |
7,311,509.8082 MIOTA |
872.0000 KRW |
771.0000 KRW |
880.0000 KRW |
829.0000 KRW |
| 2022-02-23 |
911.3829 KRW |
2,748,516.5782 MIOTA |
914.0000 KRW |
872.0000 KRW |
945.0000 KRW |
881.0000 KRW |
| 2022-02-22 |
878.5700 KRW |
3,541,256.0401 MIOTA |
876.0000 KRW |
854.0000 KRW |
915.0000 KRW |
908.0000 KRW |
| 2022-02-21 |
937.7651 KRW |
6,357,485.1986 MIOTA |
966.0000 KRW |
872.0000 KRW |
1,005.0000 KRW |
872.0000 KRW |
| 2022-02-20 |
976.9741 KRW |
3,652,369.8853 MIOTA |
1,010.0000 KRW |
955.0000 KRW |
1,015.0000 KRW |
967.0000 KRW |
| 2022-02-19 |
1,004.4277 KRW |
7,827,343.8255 MIOTA |
984.0000 KRW |
954.0000 KRW |
1,050.0000 KRW |
1,010.0000 KRW |
| 2022-02-18 |
998.2174 KRW |
2,363,684.7484 MIOTA |
1,005.0000 KRW |
975.0000 KRW |
1,035.0000 KRW |
985.0000 KRW |
| 2022-02-17 |
1,064.1060 KRW |
2,925,311.4444 MIOTA |
1,090.0000 KRW |
995.0000 KRW |
1,110.0000 KRW |
1,010.0000 KRW |
| 2022-02-16 |
1,084.2961 KRW |
2,465,666.9402 MIOTA |
1,085.0000 KRW |
1,060.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2022-02-15 |
1,058.4459 KRW |
2,169,807.1956 MIOTA |
1,025.0000 KRW |
1,025.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2022-02-14 |
1,017.2397 KRW |
2,424,757.8428 MIOTA |
1,050.0000 KRW |
998.0000 KRW |
1,050.0000 KRW |
1,030.0000 KRW |
| 2022-02-13 |
1,067.8757 KRW |
1,238,984.7144 MIOTA |
1,070.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,045.0000 KRW |
| 2022-02-12 |
1,065.3219 KRW |
3,039,799.4665 MIOTA |
1,075.0000 KRW |
1,025.0000 KRW |
1,100.0000 KRW |
1,070.0000 KRW |
| 2022-02-11 |
1,138.1649 KRW |
3,412,249.6771 MIOTA |
1,160.0000 KRW |
1,050.0000 KRW |
1,190.0000 KRW |
1,075.0000 KRW |
| 2022-02-10 |
1,196.9256 KRW |
3,088,364.8473 MIOTA |
1,235.0000 KRW |
1,150.0000 KRW |
1,240.0000 KRW |
1,170.0000 KRW |
| 2022-02-09 |
1,249.7799 KRW |
12,176,266.3169 MIOTA |
1,205.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,240.0000 KRW |
| 2022-02-08 |
1,192.7498 KRW |
6,184,165.5031 MIOTA |
1,225.0000 KRW |
1,130.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2022-02-07 |
1,191.0647 KRW |
6,843,157.5173 MIOTA |
1,175.0000 KRW |
1,145.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2022-02-06 |
1,156.8977 KRW |
3,972,864.2362 MIOTA |
1,170.0000 KRW |
1,125.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2022-02-05 |
1,171.4637 KRW |
6,064,904.8784 MIOTA |
1,165.0000 KRW |
1,135.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2022-02-04 |
1,135.4898 KRW |
4,049,022.2614 MIOTA |
1,140.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,165.0000 KRW |
| 2022-02-03 |
1,068.9758 KRW |
4,333,953.3331 MIOTA |
1,040.0000 KRW |
1,015.0000 KRW |
1,145.0000 KRW |
1,135.0000 KRW |
| 2022-02-02 |
1,086.5668 KRW |
8,523,711.8580 MIOTA |
1,035.0000 KRW |
1,025.0000 KRW |
1,140.0000 KRW |
1,045.0000 KRW |
| 2022-02-01 |
1,039.5407 KRW |
2,489,534.6163 MIOTA |
1,030.0000 KRW |
1,020.0000 KRW |
1,065.0000 KRW |
1,040.0000 KRW |
| 2022-01-31 |
998.7739 KRW |
2,763,339.5475 MIOTA |
1,020.0000 KRW |
975.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2022-01-30 |
1,034.7119 KRW |
2,810,660.9671 MIOTA |
1,025.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,020.0000 KRW |
| 2022-01-29 |
1,023.2149 KRW |
3,486,575.2395 MIOTA |
1,010.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2022-01-28 |
991.1959 KRW |
5,094,227.1623 MIOTA |
989.0000 KRW |
968.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2022-01-27 |
985.6991 KRW |
3,588,393.5849 MIOTA |
1,000.0000 KRW |
956.0000 KRW |
1,020.0000 KRW |
981.0000 KRW |
| 2022-01-26 |
1,023.9648 KRW |
6,669,310.2190 MIOTA |
988.0000 KRW |
974.0000 KRW |
1,090.0000 KRW |
1,000.0000 KRW |
| 2022-01-25 |
989.0221 KRW |
11,804,513.0830 MIOTA |
966.0000 KRW |
936.0000 KRW |
1,030.0000 KRW |
990.0000 KRW |
| 2022-01-24 |
933.3262 KRW |
3,610,539.4772 MIOTA |
1,005.0000 KRW |
862.0000 KRW |
1,005.0000 KRW |
963.0000 KRW |
| 2022-01-23 |
988.9141 KRW |
5,069,778.3771 MIOTA |
963.0000 KRW |
946.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2022-01-22 |
984.8254 KRW |
5,606,705.1796 MIOTA |
1,065.0000 KRW |
883.0000 KRW |
1,085.0000 KRW |
959.0000 KRW |
| 2022-01-21 |
1,154.8290 KRW |
6,801,400.5999 MIOTA |
1,240.0000 KRW |
1,045.0000 KRW |
1,265.0000 KRW |
1,060.0000 KRW |
| 2022-01-20 |
1,292.5731 KRW |
3,313,849.1302 MIOTA |
1,265.0000 KRW |
1,235.0000 KRW |
1,345.0000 KRW |
1,260.0000 KRW |
| 2022-01-19 |
1,285.8647 KRW |
3,384,443.5762 MIOTA |
1,335.0000 KRW |
1,255.0000 KRW |
1,335.0000 KRW |
1,275.0000 KRW |
| 2022-01-18 |
1,370.8348 KRW |
5,173,162.7571 MIOTA |
1,410.0000 KRW |
1,310.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2022-01-17 |
1,398.1322 KRW |
4,002,493.8401 MIOTA |
1,375.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2022-01-16 |
1,380.5777 KRW |
1,538,078.9176 MIOTA |
1,370.0000 KRW |
1,355.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2022-01-15 |
1,379.9978 KRW |
2,170,124.4209 MIOTA |
1,360.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,370.0000 KRW |
| 2022-01-14 |
1,344.9965 KRW |
2,599,368.2693 MIOTA |
1,350.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2022-01-13 |
1,411.2000 KRW |
3,708,987.8732 MIOTA |
1,445.0000 KRW |
1,345.0000 KRW |
1,465.0000 KRW |
1,365.0000 KRW |
| 2022-01-12 |
1,425.0698 KRW |
2,556,879.5220 MIOTA |
1,395.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,440.0000 KRW |
| 2022-01-11 |
1,360.3931 KRW |
4,185,136.1285 MIOTA |
1,365.0000 KRW |
1,310.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |