Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1,307.3793 KRW |
6,410,601.4562 MIOTA |
1,330.0000 KRW |
1,235.0000 KRW |
1,370.0000 KRW |
1,350.0000 KRW |
| 2022-01-09 |
1,322.6690 KRW |
4,384,803.7014 MIOTA |
1,355.0000 KRW |
1,280.0000 KRW |
1,375.0000 KRW |
1,320.0000 KRW |
| 2022-01-08 |
1,357.4681 KRW |
2,142,303.8494 MIOTA |
1,380.0000 KRW |
1,295.0000 KRW |
1,410.0000 KRW |
1,360.0000 KRW |
| 2022-01-07 |
1,399.9922 KRW |
2,892,035.6419 MIOTA |
1,460.0000 KRW |
1,355.0000 KRW |
1,470.0000 KRW |
1,365.0000 KRW |
| 2022-01-06 |
1,459.0120 KRW |
6,237,270.7052 MIOTA |
1,450.0000 KRW |
1,380.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2022-01-05 |
1,514.3256 KRW |
4,728,074.9968 MIOTA |
1,570.0000 KRW |
1,370.0000 KRW |
1,580.0000 KRW |
1,455.0000 KRW |
| 2022-01-04 |
1,620.2064 KRW |
4,746,829.2711 MIOTA |
1,695.0000 KRW |
1,560.0000 KRW |
1,700.0000 KRW |
1,565.0000 KRW |
| 2022-01-03 |
1,665.6421 KRW |
2,677,930.6323 MIOTA |
1,670.0000 KRW |
1,640.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2022-01-02 |
1,682.7332 KRW |
3,112,539.2198 MIOTA |
1,710.0000 KRW |
1,665.0000 KRW |
1,720.0000 KRW |
1,675.0000 KRW |
| 2022-01-01 |
1,675.3711 KRW |
2,212,117.4714 MIOTA |
1,675.0000 KRW |
1,640.0000 KRW |
1,740.0000 KRW |
1,715.0000 KRW |
| 2021-12-31 |
1,719.3880 KRW |
4,791,884.8145 MIOTA |
1,735.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,675.0000 KRW |
| 2021-12-30 |
1,812.1494 KRW |
9,346,093.1892 MIOTA |
1,805.0000 KRW |
1,735.0000 KRW |
1,865.0000 KRW |
1,740.0000 KRW |
| 2021-12-29 |
1,812.7001 KRW |
22,649,781.0121 MIOTA |
1,745.0000 KRW |
1,730.0000 KRW |
1,880.0000 KRW |
1,800.0000 KRW |
| 2021-12-28 |
1,779.4832 KRW |
20,031,548.4921 MIOTA |
1,710.0000 KRW |
1,640.0000 KRW |
1,865.0000 KRW |
1,780.0000 KRW |
| 2021-12-27 |
1,700.7372 KRW |
2,190,095.1190 MIOTA |
1,685.0000 KRW |
1,665.0000 KRW |
1,745.0000 KRW |
1,710.0000 KRW |
| 2021-12-26 |
1,687.4262 KRW |
5,021,833.6911 MIOTA |
1,600.0000 KRW |
1,560.0000 KRW |
1,760.0000 KRW |
1,690.0000 KRW |
| 2021-12-25 |
1,629.6261 KRW |
3,814,874.5053 MIOTA |
1,585.0000 KRW |
1,570.0000 KRW |
1,675.0000 KRW |
1,600.0000 KRW |
| 2021-12-24 |
1,565.9588 KRW |
2,680,074.0810 MIOTA |
1,570.0000 KRW |
1,535.0000 KRW |
1,610.0000 KRW |
1,565.0000 KRW |
| 2021-12-23 |
1,549.7471 KRW |
2,974,147.7738 MIOTA |
1,560.0000 KRW |
1,520.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2021-12-22 |
1,586.0977 KRW |
6,363,843.1727 MIOTA |
1,615.0000 KRW |
1,545.0000 KRW |
1,650.0000 KRW |
1,565.0000 KRW |
| 2021-12-21 |
1,470.8996 KRW |
8,167,134.2534 MIOTA |
1,335.0000 KRW |
1,315.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2021-12-20 |
1,312.8430 KRW |
2,627,113.6855 MIOTA |
1,345.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,330.0000 KRW |
| 2021-12-19 |
1,373.6616 KRW |
2,221,559.7116 MIOTA |
1,405.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,360.0000 KRW |
| 2021-12-18 |
1,388.1728 KRW |
1,475,873.5521 MIOTA |
1,400.0000 KRW |
1,365.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2021-12-17 |
1,433.0887 KRW |
3,445,894.1011 MIOTA |
1,430.0000 KRW |
1,360.0000 KRW |
1,500.0000 KRW |
1,395.0000 KRW |
| 2021-12-16 |
1,426.4351 KRW |
2,726,278.6713 MIOTA |
1,390.0000 KRW |
1,370.0000 KRW |
1,480.0000 KRW |
1,420.0000 KRW |
| 2021-12-15 |
1,319.8368 KRW |
2,799,473.9395 MIOTA |
1,315.0000 KRW |
1,240.0000 KRW |
1,420.0000 KRW |
1,380.0000 KRW |
| 2021-12-14 |
1,301.1683 KRW |
2,758,468.0150 MIOTA |
1,285.0000 KRW |
1,245.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2021-12-13 |
1,348.3232 KRW |
3,528,882.6334 MIOTA |
1,410.0000 KRW |
1,270.0000 KRW |
1,420.0000 KRW |
1,290.0000 KRW |
| 2021-12-12 |
1,405.2135 KRW |
1,780,806.1915 MIOTA |
1,420.0000 KRW |
1,385.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2021-12-11 |
1,420.2911 KRW |
1,677,717.4519 MIOTA |
1,405.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2021-12-10 |
1,425.3898 KRW |
3,379,925.9697 MIOTA |
1,415.0000 KRW |
1,385.0000 KRW |
1,490.0000 KRW |
1,415.0000 KRW |
| 2021-12-09 |
1,475.4791 KRW |
6,493,525.8754 MIOTA |
1,475.0000 KRW |
1,405.0000 KRW |
1,530.0000 KRW |
1,445.0000 KRW |
| 2021-12-08 |
1,468.0923 KRW |
4,143,882.3772 MIOTA |
1,465.0000 KRW |
1,425.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2021-12-07 |
1,469.3659 KRW |
5,298,138.0085 MIOTA |
1,450.0000 KRW |
1,395.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2021-12-06 |
1,372.0101 KRW |
6,379,669.3173 MIOTA |
1,445.0000 KRW |
1,285.0000 KRW |
1,465.0000 KRW |
1,450.0000 KRW |
| 2021-12-05 |
1,471.8875 KRW |
4,853,629.5519 MIOTA |
1,505.0000 KRW |
1,365.0000 KRW |
1,550.0000 KRW |
1,430.0000 KRW |
| 2021-12-04 |
1,529.5407 KRW |
13,332,984.5048 MIOTA |
1,790.0000 KRW |
1,250.0000 KRW |
1,790.0000 KRW |
1,515.0000 KRW |
| 2021-12-03 |
1,818.5169 KRW |
6,923,666.5769 MIOTA |
1,885.0000 KRW |
1,760.0000 KRW |
1,890.0000 KRW |
1,765.0000 KRW |
| 2021-12-02 |
1,822.4707 KRW |
17,853,342.4628 MIOTA |
1,730.0000 KRW |
1,650.0000 KRW |
1,940.0000 KRW |
1,840.0000 KRW |
| 2021-12-01 |
1,761.6313 KRW |
6,469,083.3888 MIOTA |
1,805.0000 KRW |
1,705.0000 KRW |
1,825.0000 KRW |
1,735.0000 KRW |
| 2021-11-30 |
1,754.9033 KRW |
6,848,494.5507 MIOTA |
1,760.0000 KRW |
1,690.0000 KRW |
1,805.0000 KRW |
1,785.0000 KRW |
| 2021-11-29 |
1,726.8521 KRW |
8,087,700.4201 MIOTA |
1,700.0000 KRW |
1,660.0000 KRW |
1,785.0000 KRW |
1,770.0000 KRW |
| 2021-11-28 |
1,670.1630 KRW |
6,875,518.6250 MIOTA |
1,755.0000 KRW |
1,605.0000 KRW |
1,760.0000 KRW |
1,705.0000 KRW |
| 2021-11-27 |
1,773.0989 KRW |
5,396,036.7414 MIOTA |
1,740.0000 KRW |
1,735.0000 KRW |
1,810.0000 KRW |
1,745.0000 KRW |
| 2021-11-26 |
1,842.4005 KRW |
12,487,587.9843 MIOTA |
1,960.0000 KRW |
1,750.0000 KRW |
1,980.0000 KRW |
1,760.0000 KRW |
| 2021-11-25 |
1,976.4254 KRW |
23,298,801.6758 MIOTA |
1,880.0000 KRW |
1,845.0000 KRW |
2,090.0000 KRW |
1,980.0000 KRW |
| 2021-11-24 |
1,832.7460 KRW |
13,412,962.0247 MIOTA |
1,820.0000 KRW |
1,725.0000 KRW |
1,925.0000 KRW |
1,895.0000 KRW |
| 2021-11-23 |
1,749.7054 KRW |
14,981,468.8097 MIOTA |
1,785.0000 KRW |
1,695.0000 KRW |
1,820.0000 KRW |
1,815.0000 KRW |
| 2021-11-22 |
1,844.9691 KRW |
59,049,871.4323 MIOTA |
1,680.0000 KRW |
1,605.0000 KRW |
1,975.0000 KRW |
1,810.0000 KRW |