Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1,630.6524 KRW |
5,560,808.2440 MIOTA |
1,615.0000 KRW |
1,590.0000 KRW |
1,710.0000 KRW |
1,675.0000 KRW |
| 2021-11-20 |
1,606.3868 KRW |
5,866,793.6158 MIOTA |
1,605.0000 KRW |
1,565.0000 KRW |
1,640.0000 KRW |
1,615.0000 KRW |
| 2021-11-19 |
1,564.8154 KRW |
6,001,351.2905 MIOTA |
1,555.0000 KRW |
1,500.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2021-11-18 |
1,671.2544 KRW |
12,827,412.8166 MIOTA |
1,770.0000 KRW |
1,545.0000 KRW |
1,790.0000 KRW |
1,555.0000 KRW |
| 2021-11-17 |
1,712.6433 KRW |
36,596,901.6872 MIOTA |
1,655.0000 KRW |
1,575.0000 KRW |
1,800.0000 KRW |
1,740.0000 KRW |
| 2021-11-16 |
1,608.7868 KRW |
30,197,515.4196 MIOTA |
1,620.0000 KRW |
1,455.0000 KRW |
1,765.0000 KRW |
1,650.0000 KRW |
| 2021-11-15 |
1,593.4788 KRW |
5,467,300.2815 MIOTA |
1,580.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,595.0000 KRW |
| 2021-11-14 |
1,584.2872 KRW |
2,571,941.6204 MIOTA |
1,595.0000 KRW |
1,560.0000 KRW |
1,605.0000 KRW |
1,585.0000 KRW |
| 2021-11-13 |
1,583.2104 KRW |
5,263,051.6583 MIOTA |
1,565.0000 KRW |
1,540.0000 KRW |
1,625.0000 KRW |
1,590.0000 KRW |
| 2021-11-12 |
1,574.4766 KRW |
6,680,322.3366 MIOTA |
1,615.0000 KRW |
1,535.0000 KRW |
1,620.0000 KRW |
1,565.0000 KRW |
| 2021-11-11 |
1,600.9518 KRW |
5,447,392.5509 MIOTA |
1,595.0000 KRW |
1,565.0000 KRW |
1,635.0000 KRW |
1,625.0000 KRW |
| 2021-11-10 |
1,652.7273 KRW |
14,013,445.9891 MIOTA |
1,705.0000 KRW |
1,535.0000 KRW |
1,720.0000 KRW |
1,590.0000 KRW |
| 2021-11-09 |
1,693.5966 KRW |
14,333,018.1568 MIOTA |
1,675.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,705.0000 KRW |
| 2021-11-08 |
1,655.5186 KRW |
8,650,899.0403 MIOTA |
1,635.0000 KRW |
1,615.0000 KRW |
1,685.0000 KRW |
1,670.0000 KRW |
| 2021-11-07 |
1,628.4219 KRW |
3,176,004.9082 MIOTA |
1,630.0000 KRW |
1,620.0000 KRW |
1,640.0000 KRW |
1,630.0000 KRW |
| 2021-11-06 |
1,633.7879 KRW |
5,904,643.6136 MIOTA |
1,680.0000 KRW |
1,600.0000 KRW |
1,680.0000 KRW |
1,630.0000 KRW |
| 2021-11-05 |
1,644.5639 KRW |
7,251,538.6556 MIOTA |
1,635.0000 KRW |
1,605.0000 KRW |
1,685.0000 KRW |
1,670.0000 KRW |
| 2021-11-04 |
1,624.0631 KRW |
7,705,626.3168 MIOTA |
1,630.0000 KRW |
1,595.0000 KRW |
1,665.0000 KRW |
1,635.0000 KRW |
| 2021-11-03 |
1,612.6081 KRW |
12,320,333.8749 MIOTA |
1,645.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |
| 2021-11-02 |
1,641.6986 KRW |
15,220,394.3192 MIOTA |
1,680.0000 KRW |
1,620.0000 KRW |
1,685.0000 KRW |
1,635.0000 KRW |
| 2021-11-01 |
1,689.5599 KRW |
11,784,482.8408 MIOTA |
1,750.0000 KRW |
1,630.0000 KRW |
1,770.0000 KRW |
1,685.0000 KRW |
| 2021-10-31 |
1,699.6022 KRW |
21,763,435.9329 MIOTA |
1,670.0000 KRW |
1,580.0000 KRW |
1,795.0000 KRW |
1,745.0000 KRW |
| 2021-10-30 |
1,597.2116 KRW |
15,416,449.2643 MIOTA |
1,555.0000 KRW |
1,495.0000 KRW |
1,740.0000 KRW |
1,630.0000 KRW |
| 2021-10-29 |
1,536.0592 KRW |
5,187,061.7559 MIOTA |
1,515.0000 KRW |
1,500.0000 KRW |
1,575.0000 KRW |
1,540.0000 KRW |
| 2021-10-28 |
1,495.1572 KRW |
5,259,089.4108 MIOTA |
1,475.0000 KRW |
1,445.0000 KRW |
1,540.0000 KRW |
1,515.0000 KRW |
| 2021-10-27 |
1,558.3770 KRW |
11,880,364.9923 MIOTA |
1,675.0000 KRW |
1,415.0000 KRW |
1,690.0000 KRW |
1,500.0000 KRW |
| 2021-10-26 |
1,684.6264 KRW |
9,247,426.7068 MIOTA |
1,630.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,690.0000 KRW |
| 2021-10-25 |
1,611.7452 KRW |
2,715,663.4385 MIOTA |
1,595.0000 KRW |
1,585.0000 KRW |
1,635.0000 KRW |
1,630.0000 KRW |
| 2021-10-24 |
1,625.3322 KRW |
4,705,549.4880 MIOTA |
1,620.0000 KRW |
1,580.0000 KRW |
1,660.0000 KRW |
1,610.0000 KRW |
| 2021-10-23 |
1,627.1640 KRW |
3,922,741.4828 MIOTA |
1,660.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,620.0000 KRW |
| 2021-10-22 |
1,633.9887 KRW |
9,937,742.4996 MIOTA |
1,575.0000 KRW |
1,570.0000 KRW |
1,680.0000 KRW |
1,670.0000 KRW |
| 2021-10-21 |
1,577.5949 KRW |
7,756,698.3888 MIOTA |
1,580.0000 KRW |
1,540.0000 KRW |
1,605.0000 KRW |
1,575.0000 KRW |
| 2021-10-20 |
1,535.2071 KRW |
5,318,192.0843 MIOTA |
1,530.0000 KRW |
1,505.0000 KRW |
1,595.0000 KRW |
1,565.0000 KRW |
| 2021-10-19 |
1,524.1463 KRW |
2,656,771.6375 MIOTA |
1,540.0000 KRW |
1,505.0000 KRW |
1,545.0000 KRW |
1,530.0000 KRW |
| 2021-10-18 |
1,517.8978 KRW |
5,418,484.8072 MIOTA |
1,545.0000 KRW |
1,485.0000 KRW |
1,555.0000 KRW |
1,525.0000 KRW |
| 2021-10-17 |
1,577.8997 KRW |
5,005,143.4644 MIOTA |
1,600.0000 KRW |
1,510.0000 KRW |
1,660.0000 KRW |
1,540.0000 KRW |
| 2021-10-16 |
1,589.4252 KRW |
6,206,320.1875 MIOTA |
1,585.0000 KRW |
1,550.0000 KRW |
1,645.0000 KRW |
1,595.0000 KRW |
| 2021-10-15 |
1,590.3605 KRW |
16,522,458.7836 MIOTA |
1,660.0000 KRW |
1,520.0000 KRW |
1,665.0000 KRW |
1,590.0000 KRW |
| 2021-10-14 |
1,665.5535 KRW |
11,553,417.2844 MIOTA |
1,675.0000 KRW |
1,635.0000 KRW |
1,700.0000 KRW |
1,655.0000 KRW |
| 2021-10-13 |
1,639.3570 KRW |
11,670,354.3525 MIOTA |
1,665.0000 KRW |
1,600.0000 KRW |
1,685.0000 KRW |
1,665.0000 KRW |
| 2021-10-12 |
1,669.3022 KRW |
29,049,451.5492 MIOTA |
1,800.0000 KRW |
1,580.0000 KRW |
1,805.0000 KRW |
1,660.0000 KRW |
| 2021-10-11 |
1,941.9941 KRW |
214,718,855.4317 MIOTA |
1,760.0000 KRW |
1,755.0000 KRW |
2,600.0000 KRW |
1,795.0000 KRW |
| 2021-10-10 |
1,781.7436 KRW |
51,107,900.8656 MIOTA |
1,710.0000 KRW |
1,665.0000 KRW |
1,880.0000 KRW |
1,730.0000 KRW |
| 2021-10-09 |
1,653.9098 KRW |
23,895,274.4472 MIOTA |
1,650.0000 KRW |
1,600.0000 KRW |
1,710.0000 KRW |
1,700.0000 KRW |
| 2021-10-08 |
1,612.5781 KRW |
24,809,362.1172 MIOTA |
1,580.0000 KRW |
1,550.0000 KRW |
1,655.0000 KRW |
1,630.0000 KRW |
| 2021-10-07 |
1,554.1500 KRW |
13,631,974.5456 MIOTA |
1,580.0000 KRW |
1,515.0000 KRW |
1,590.0000 KRW |
1,555.0000 KRW |
| 2021-10-06 |
1,533.5091 KRW |
24,999,411.1771 MIOTA |
1,565.0000 KRW |
1,455.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2021-10-05 |
1,517.0616 KRW |
9,928,959.5241 MIOTA |
1,520.0000 KRW |
1,490.0000 KRW |
1,555.0000 KRW |
1,555.0000 KRW |
| 2021-10-04 |
1,509.9142 KRW |
10,635,918.6000 MIOTA |
1,570.0000 KRW |
1,460.0000 KRW |
1,570.0000 KRW |
1,520.0000 KRW |
| 2021-10-03 |
1,589.0080 KRW |
22,958,314.2983 MIOTA |
1,560.0000 KRW |
1,500.0000 KRW |
1,690.0000 KRW |
1,560.0000 KRW |