Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1,535.8674 KRW |
32,527,099.0500 MIOTA |
1,605.0000 KRW |
1,480.0000 KRW |
1,650.0000 KRW |
1,555.0000 KRW |
| 2021-10-01 |
1,510.4190 KRW |
11,808,646.4113 MIOTA |
1,400.0000 KRW |
1,390.0000 KRW |
1,650.0000 KRW |
1,600.0000 KRW |
| 2021-09-30 |
1,347.8085 KRW |
9,147,665.0339 MIOTA |
1,285.0000 KRW |
1,270.0000 KRW |
1,415.0000 KRW |
1,405.0000 KRW |
| 2021-09-29 |
1,305.6910 KRW |
5,034,580.0027 MIOTA |
1,285.0000 KRW |
1,255.0000 KRW |
1,365.0000 KRW |
1,280.0000 KRW |
| 2021-09-28 |
1,371.9933 KRW |
3,321,044.4325 MIOTA |
1,405.0000 KRW |
1,300.0000 KRW |
1,415.0000 KRW |
1,305.0000 KRW |
| 2021-09-27 |
1,449.2670 KRW |
2,883,908.3570 MIOTA |
1,440.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,415.0000 KRW |
| 2021-09-26 |
1,455.8172 KRW |
4,903,684.3130 MIOTA |
1,510.0000 KRW |
1,390.0000 KRW |
1,520.0000 KRW |
1,445.0000 KRW |
| 2021-09-25 |
1,519.5880 KRW |
3,153,058.5195 MIOTA |
1,550.0000 KRW |
1,490.0000 KRW |
1,565.0000 KRW |
1,510.0000 KRW |
| 2021-09-24 |
1,587.3473 KRW |
5,325,372.3901 MIOTA |
1,690.0000 KRW |
1,495.0000 KRW |
1,695.0000 KRW |
1,540.0000 KRW |
| 2021-09-23 |
1,672.1018 KRW |
5,974,173.5388 MIOTA |
1,690.0000 KRW |
1,595.0000 KRW |
1,735.0000 KRW |
1,680.0000 KRW |
| 2021-09-22 |
1,653.5050 KRW |
26,564,803.5720 MIOTA |
1,520.0000 KRW |
1,475.0000 KRW |
1,710.0000 KRW |
1,690.0000 KRW |
| 2021-09-21 |
1,602.5616 KRW |
7,095,492.7309 MIOTA |
1,630.0000 KRW |
1,500.0000 KRW |
1,675.0000 KRW |
1,545.0000 KRW |
| 2021-09-20 |
1,736.9455 KRW |
8,580,095.6290 MIOTA |
1,885.0000 KRW |
1,610.0000 KRW |
1,890.0000 KRW |
1,630.0000 KRW |
| 2021-09-19 |
1,932.8223 KRW |
5,196,062.8020 MIOTA |
2,020.0000 KRW |
1,865.0000 KRW |
2,020.0000 KRW |
1,875.0000 KRW |
| 2021-09-18 |
2,030.7549 KRW |
10,800,542.7213 MIOTA |
2,130.0000 KRW |
1,965.0000 KRW |
2,140.0000 KRW |
2,025.0000 KRW |
| 2021-09-17 |
1,993.4979 KRW |
31,725,680.1604 MIOTA |
1,835.0000 KRW |
1,790.0000 KRW |
2,165.0000 KRW |
2,100.0000 KRW |
| 2021-09-16 |
1,855.6839 KRW |
5,460,254.0832 MIOTA |
1,910.0000 KRW |
1,790.0000 KRW |
1,945.0000 KRW |
1,830.0000 KRW |
| 2021-09-15 |
1,923.4581 KRW |
10,900,876.2372 MIOTA |
1,870.0000 KRW |
1,820.0000 KRW |
1,990.0000 KRW |
1,910.0000 KRW |
| 2021-09-14 |
1,814.5730 KRW |
17,256,907.9348 MIOTA |
1,700.0000 KRW |
1,660.0000 KRW |
1,885.0000 KRW |
1,850.0000 KRW |
| 2021-09-13 |
1,717.7449 KRW |
6,749,310.7025 MIOTA |
1,810.0000 KRW |
1,610.0000 KRW |
1,830.0000 KRW |
1,685.0000 KRW |
| 2021-09-12 |
1,807.7957 KRW |
5,984,143.6015 MIOTA |
1,830.0000 KRW |
1,765.0000 KRW |
1,865.0000 KRW |
1,820.0000 KRW |
| 2021-09-11 |
1,851.4465 KRW |
7,019,897.3400 MIOTA |
1,895.0000 KRW |
1,800.0000 KRW |
1,900.0000 KRW |
1,820.0000 KRW |
| 2021-09-10 |
2,008.9977 KRW |
33,216,348.6129 MIOTA |
1,890.0000 KRW |
1,840.0000 KRW |
2,145.0000 KRW |
1,885.0000 KRW |
| 2021-09-09 |
1,859.7023 KRW |
9,891,163.3702 MIOTA |
1,855.0000 KRW |
1,785.0000 KRW |
1,935.0000 KRW |
1,880.0000 KRW |
| 2021-09-08 |
1,859.8341 KRW |
23,041,659.9768 MIOTA |
1,825.0000 KRW |
1,700.0000 KRW |
2,065.0000 KRW |
1,830.0000 KRW |
| 2021-09-07 |
1,963.0950 KRW |
17,671,524.4675 MIOTA |
2,090.0000 KRW |
1,560.0000 KRW |
2,185.0000 KRW |
1,810.0000 KRW |
| 2021-09-06 |
2,165.9116 KRW |
15,167,496.9442 MIOTA |
2,055.0000 KRW |
2,020.0000 KRW |
2,285.0000 KRW |
2,110.0000 KRW |
| 2021-09-05 |
2,129.7252 KRW |
18,860,894.0628 MIOTA |
2,295.0000 KRW |
1,980.0000 KRW |
2,315.0000 KRW |
2,065.0000 KRW |
| 2021-09-04 |
1,995.1449 KRW |
71,844,959.2226 MIOTA |
1,815.0000 KRW |
1,785.0000 KRW |
2,390.0000 KRW |
2,370.0000 KRW |
| 2021-09-03 |
1,813.8189 KRW |
52,293,293.6025 MIOTA |
1,790.0000 KRW |
1,735.0000 KRW |
1,920.0000 KRW |
1,820.0000 KRW |
| 2021-09-02 |
1,714.1175 KRW |
103,573,174.2434 MIOTA |
1,830.0000 KRW |
1,595.0000 KRW |
1,865.0000 KRW |
1,790.0000 KRW |
| 2021-09-01 |
1,958.0125 KRW |
29,171,046.4642 MIOTA |
1,810.0000 KRW |
1,760.0000 KRW |
2,325.0000 KRW |
1,810.0000 KRW |
| 2021-08-31 |
1,781.4204 KRW |
2,599,874.6558 MIOTA |
1,805.0000 KRW |
1,735.0000 KRW |
1,830.0000 KRW |
1,810.0000 KRW |
| 2021-08-30 |
1,783.7615 KRW |
2,121,338.9171 MIOTA |
1,845.0000 KRW |
1,760.0000 KRW |
1,845.0000 KRW |
1,790.0000 KRW |
| 2021-08-29 |
1,763.8344 KRW |
2,371,727.3746 MIOTA |
1,790.0000 KRW |
1,720.0000 KRW |
1,825.0000 KRW |
1,810.0000 KRW |
| 2021-08-28 |
1,793.5526 KRW |
1,998,729.7404 MIOTA |
1,835.0000 KRW |
1,745.0000 KRW |
1,845.0000 KRW |
1,780.0000 KRW |
| 2021-08-27 |
1,759.8041 KRW |
3,215,592.0279 MIOTA |
1,785.0000 KRW |
1,690.0000 KRW |
1,845.0000 KRW |
1,835.0000 KRW |
| 2021-08-26 |
1,826.4809 KRW |
4,975,796.3574 MIOTA |
1,910.0000 KRW |
1,760.0000 KRW |
1,920.0000 KRW |
1,785.0000 KRW |
| 2021-08-25 |
2,137.4818 KRW |
94,027,249.1472 MIOTA |
1,810.0000 KRW |
1,700.0000 KRW |
2,900.0000 KRW |
1,915.0000 KRW |
| 2021-08-24 |
1,795.5581 KRW |
6,338,797.1663 MIOTA |
1,760.0000 KRW |
1,725.0000 KRW |
1,880.0000 KRW |
1,795.0000 KRW |
| 2021-08-23 |
1,813.7214 KRW |
14,667,208.0255 MIOTA |
1,710.0000 KRW |
1,665.0000 KRW |
2,000.0000 KRW |
1,775.0000 KRW |
| 2021-08-22 |
1,643.6390 KRW |
4,041,415.7520 MIOTA |
1,625.0000 KRW |
1,605.0000 KRW |
1,710.0000 KRW |
1,690.0000 KRW |
| 2021-08-21 |
1,624.4777 KRW |
4,458,456.4116 MIOTA |
1,615.0000 KRW |
1,585.0000 KRW |
1,685.0000 KRW |
1,620.0000 KRW |
| 2021-08-20 |
1,591.1353 KRW |
2,297,075.7429 MIOTA |
1,590.0000 KRW |
1,545.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2021-08-19 |
1,525.9525 KRW |
1,312,594.4690 MIOTA |
1,530.0000 KRW |
1,490.0000 KRW |
1,585.0000 KRW |
1,585.0000 KRW |
| 2021-08-18 |
1,525.0381 KRW |
1,723,153.6991 MIOTA |
1,545.0000 KRW |
1,475.0000 KRW |
1,590.0000 KRW |
1,535.0000 KRW |
| 2021-08-17 |
1,585.9869 KRW |
2,382,366.3488 MIOTA |
1,610.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,565.0000 KRW |
| 2021-08-16 |
1,622.7702 KRW |
2,794,308.0692 MIOTA |
1,635.0000 KRW |
1,600.0000 KRW |
1,640.0000 KRW |
1,620.0000 KRW |
| 2021-08-15 |
1,593.0065 KRW |
2,856,155.7391 MIOTA |
1,625.0000 KRW |
1,560.0000 KRW |
1,630.0000 KRW |
1,625.0000 KRW |
| 2021-08-14 |
1,593.6297 KRW |
3,778,651.2513 MIOTA |
1,620.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |