Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1,586.5249 KRW |
3,712,816.7327 MIOTA |
1,575.0000 KRW |
1,545.0000 KRW |
1,620.0000 KRW |
1,615.0000 KRW |
| 2021-08-12 |
1,594.9439 KRW |
6,230,844.8533 MIOTA |
1,635.0000 KRW |
1,525.0000 KRW |
1,645.0000 KRW |
1,540.0000 KRW |
| 2021-08-11 |
1,636.0383 KRW |
34,269,403.9409 MIOTA |
1,625.0000 KRW |
1,550.0000 KRW |
1,740.0000 KRW |
1,625.0000 KRW |
| 2021-08-10 |
1,663.5733 KRW |
48,975,299.5360 MIOTA |
1,420.0000 KRW |
1,385.0000 KRW |
1,880.0000 KRW |
1,690.0000 KRW |
| 2021-08-09 |
1,385.1160 KRW |
2,232,894.3956 MIOTA |
1,395.0000 KRW |
1,335.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2021-08-08 |
1,404.4364 KRW |
2,378,042.6539 MIOTA |
1,430.0000 KRW |
1,365.0000 KRW |
1,450.0000 KRW |
1,395.0000 KRW |
| 2021-08-07 |
1,408.6208 KRW |
5,130,283.5973 MIOTA |
1,400.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-08-06 |
1,365.6286 KRW |
3,297,808.6978 MIOTA |
1,365.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2021-08-05 |
1,334.4297 KRW |
1,820,348.1407 MIOTA |
1,345.0000 KRW |
1,305.0000 KRW |
1,375.0000 KRW |
1,355.0000 KRW |
| 2021-08-04 |
1,323.2019 KRW |
2,011,308.8641 MIOTA |
1,340.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,355.0000 KRW |
| 2021-08-03 |
1,335.9782 KRW |
1,859,961.6958 MIOTA |
1,375.0000 KRW |
1,305.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2021-08-02 |
1,334.2595 KRW |
4,342,985.9965 MIOTA |
1,390.0000 KRW |
1,285.0000 KRW |
1,400.0000 KRW |
1,380.0000 KRW |
| 2021-08-01 |
1,653.8016 KRW |
36,067,042.6343 MIOTA |
1,570.0000 KRW |
1,390.0000 KRW |
1,950.0000 KRW |
1,390.0000 KRW |
| 2021-07-31 |
1,679.2971 KRW |
185,973,008.3649 MIOTA |
1,265.0000 KRW |
1,255.0000 KRW |
2,000.0000 KRW |
1,635.0000 KRW |
| 2021-07-30 |
1,315.0917 KRW |
20,822,470.6654 MIOTA |
1,175.0000 KRW |
1,100.0000 KRW |
1,475.0000 KRW |
1,260.0000 KRW |
| 2021-07-29 |
1,131.1174 KRW |
3,649,310.9897 MIOTA |
1,105.0000 KRW |
1,075.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2021-07-28 |
1,111.3638 KRW |
3,832,249.5036 MIOTA |
1,110.0000 KRW |
1,070.0000 KRW |
1,170.0000 KRW |
1,100.0000 KRW |
| 2021-07-27 |
1,062.3017 KRW |
2,454,950.5990 MIOTA |
1,050.0000 KRW |
995.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2021-07-26 |
1,064.1300 KRW |
3,280,074.3197 MIOTA |
1,030.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,050.0000 KRW |
| 2021-07-25 |
1,010.3555 KRW |
1,207,601.5573 MIOTA |
1,040.0000 KRW |
992.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2021-07-24 |
1,014.2436 KRW |
1,406,611.2255 MIOTA |
986.0000 KRW |
984.0000 KRW |
1,065.0000 KRW |
1,040.0000 KRW |
| 2021-07-23 |
982.1651 KRW |
1,731,038.6702 MIOTA |
975.0000 KRW |
953.0000 KRW |
1,010.0000 KRW |
980.0000 KRW |
| 2021-07-22 |
965.4951 KRW |
850,641.1996 MIOTA |
971.0000 KRW |
947.0000 KRW |
983.0000 KRW |
976.0000 KRW |
| 2021-07-21 |
930.8451 KRW |
1,161,410.1880 MIOTA |
906.0000 KRW |
877.0000 KRW |
973.0000 KRW |
969.0000 KRW |
| 2021-07-20 |
941.2089 KRW |
2,349,300.9210 MIOTA |
976.0000 KRW |
871.0000 KRW |
1,005.0000 KRW |
897.0000 KRW |
| 2021-07-19 |
981.2885 KRW |
528,564.4368 MIOTA |
1,005.0000 KRW |
963.0000 KRW |
1,010.0000 KRW |
975.0000 KRW |
| 2021-07-18 |
1,003.9449 KRW |
825,361.9345 MIOTA |
998.0000 KRW |
985.0000 KRW |
1,025.0000 KRW |
999.0000 KRW |
| 2021-07-17 |
988.5188 KRW |
2,611,013.1707 MIOTA |
972.0000 KRW |
947.0000 KRW |
1,035.0000 KRW |
994.0000 KRW |
| 2021-07-16 |
985.6957 KRW |
1,475,635.1493 MIOTA |
1,015.0000 KRW |
944.0000 KRW |
1,020.0000 KRW |
961.0000 KRW |
| 2021-07-15 |
1,028.8602 KRW |
1,056,367.0857 MIOTA |
1,050.0000 KRW |
1,000.0000 KRW |
1,080.0000 KRW |
1,010.0000 KRW |
| 2021-07-14 |
1,051.8556 KRW |
1,868,283.3798 MIOTA |
1,125.0000 KRW |
1,000.0000 KRW |
1,125.0000 KRW |
1,060.0000 KRW |
| 2021-07-13 |
1,181.0715 KRW |
4,882,400.3526 MIOTA |
1,170.0000 KRW |
1,105.0000 KRW |
1,340.0000 KRW |
1,130.0000 KRW |
| 2021-07-12 |
1,132.4466 KRW |
1,145,265.1326 MIOTA |
1,155.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2021-07-11 |
1,132.2278 KRW |
1,022,099.0892 MIOTA |
1,135.0000 KRW |
1,105.0000 KRW |
1,165.0000 KRW |
1,150.0000 KRW |
| 2021-07-10 |
1,162.1968 KRW |
3,274,814.7818 MIOTA |
1,175.0000 KRW |
1,130.0000 KRW |
1,190.0000 KRW |
1,150.0000 KRW |
| 2021-07-09 |
1,211.1057 KRW |
27,027,409.4532 MIOTA |
1,115.0000 KRW |
1,105.0000 KRW |
1,400.0000 KRW |
1,185.0000 KRW |
| 2021-07-08 |
1,141.0519 KRW |
2,017,180.0618 MIOTA |
1,220.0000 KRW |
1,070.0000 KRW |
1,230.0000 KRW |
1,095.0000 KRW |
| 2021-07-07 |
1,201.3888 KRW |
1,984,510.3221 MIOTA |
1,180.0000 KRW |
1,155.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2021-07-06 |
1,159.2096 KRW |
1,884,401.1479 MIOTA |
1,140.0000 KRW |
1,130.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2021-07-05 |
1,133.0016 KRW |
1,984,917.0384 MIOTA |
1,160.0000 KRW |
1,080.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2021-07-04 |
1,129.2519 KRW |
1,611,462.6064 MIOTA |
1,120.0000 KRW |
1,095.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2021-07-03 |
1,086.4733 KRW |
1,193,765.4085 MIOTA |
1,115.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2021-07-02 |
1,050.6398 KRW |
1,156,351.1285 MIOTA |
1,095.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2021-07-01 |
1,076.7831 KRW |
1,827,758.0837 MIOTA |
1,140.0000 KRW |
1,025.0000 KRW |
1,145.0000 KRW |
1,075.0000 KRW |
| 2021-06-30 |
1,068.0262 KRW |
2,790,657.9309 MIOTA |
1,085.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2021-06-29 |
1,054.5657 KRW |
2,602,407.9324 MIOTA |
1,020.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,060.0000 KRW |
| 2021-06-28 |
994.8022 KRW |
2,843,397.8923 MIOTA |
980.0000 KRW |
960.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2021-06-27 |
955.1725 KRW |
634,192.8456 MIOTA |
964.0000 KRW |
931.0000 KRW |
972.0000 KRW |
964.0000 KRW |
| 2021-06-26 |
948.2569 KRW |
1,072,954.6472 MIOTA |
952.0000 KRW |
908.0000 KRW |
994.0000 KRW |
957.0000 KRW |
| 2021-06-25 |
982.3250 KRW |
1,303,484.6611 MIOTA |
1,010.0000 KRW |
941.0000 KRW |
1,035.0000 KRW |
961.0000 KRW |