Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
961.1564 KRW |
1,346,674.1098 MIOTA |
945.0000 KRW |
901.0000 KRW |
1,015.0000 KRW |
997.0000 KRW |
| 2021-06-23 |
943.3668 KRW |
2,705,821.5601 MIOTA |
856.0000 KRW |
825.0000 KRW |
989.0000 KRW |
939.0000 KRW |
| 2021-06-22 |
948.4122 KRW |
7,994,647.1271 MIOTA |
914.0000 KRW |
752.0000 KRW |
1,150.0000 KRW |
855.0000 KRW |
| 2021-06-21 |
1,037.1016 KRW |
3,049,050.0268 MIOTA |
1,170.0000 KRW |
900.0000 KRW |
1,215.0000 KRW |
912.0000 KRW |
| 2021-06-20 |
1,194.4956 KRW |
2,183,744.2952 MIOTA |
1,220.0000 KRW |
1,120.0000 KRW |
1,275.0000 KRW |
1,185.0000 KRW |
| 2021-06-19 |
1,243.5716 KRW |
682,779.0437 MIOTA |
1,255.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,230.0000 KRW |
| 2021-06-18 |
1,291.3317 KRW |
1,062,389.8019 MIOTA |
1,340.0000 KRW |
1,240.0000 KRW |
1,340.0000 KRW |
1,250.0000 KRW |
| 2021-06-17 |
1,327.2515 KRW |
1,003,911.1010 MIOTA |
1,295.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2021-06-16 |
1,321.8499 KRW |
1,154,539.6116 MIOTA |
1,365.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,295.0000 KRW |
| 2021-06-15 |
1,365.7248 KRW |
902,834.3248 MIOTA |
1,375.0000 KRW |
1,335.0000 KRW |
1,400.0000 KRW |
1,360.0000 KRW |
| 2021-06-14 |
1,337.0520 KRW |
1,581,910.7322 MIOTA |
1,330.0000 KRW |
1,290.0000 KRW |
1,395.0000 KRW |
1,360.0000 KRW |
| 2021-06-13 |
1,284.6334 KRW |
1,970,865.2845 MIOTA |
1,290.0000 KRW |
1,245.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |
| 2021-06-12 |
1,301.9743 KRW |
3,864,697.0479 MIOTA |
1,315.0000 KRW |
1,210.0000 KRW |
1,360.0000 KRW |
1,285.0000 KRW |
| 2021-06-11 |
1,396.8108 KRW |
7,094,848.3701 MIOTA |
1,380.0000 KRW |
1,295.0000 KRW |
1,500.0000 KRW |
1,300.0000 KRW |
| 2021-06-10 |
1,378.4649 KRW |
1,626,910.0868 MIOTA |
1,415.0000 KRW |
1,355.0000 KRW |
1,420.0000 KRW |
1,375.0000 KRW |
| 2021-06-09 |
1,370.9075 KRW |
2,718,137.1065 MIOTA |
1,400.0000 KRW |
1,285.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2021-06-08 |
1,391.8938 KRW |
8,345,206.8284 MIOTA |
1,390.0000 KRW |
1,265.0000 KRW |
1,535.0000 KRW |
1,375.0000 KRW |
| 2021-06-07 |
1,503.8547 KRW |
2,891,897.1715 MIOTA |
1,520.0000 KRW |
1,370.0000 KRW |
1,575.0000 KRW |
1,375.0000 KRW |
| 2021-06-06 |
1,512.6892 KRW |
2,738,499.0698 MIOTA |
1,510.0000 KRW |
1,475.0000 KRW |
1,575.0000 KRW |
1,515.0000 KRW |
| 2021-06-05 |
1,589.1845 KRW |
5,317,401.6426 MIOTA |
1,530.0000 KRW |
1,465.0000 KRW |
1,650.0000 KRW |
1,485.0000 KRW |
| 2021-06-04 |
1,561.0680 KRW |
3,032,901.9546 MIOTA |
1,680.0000 KRW |
1,465.0000 KRW |
1,680.0000 KRW |
1,550.0000 KRW |
| 2021-06-03 |
1,686.2507 KRW |
23,403,306.3230 MIOTA |
1,530.0000 KRW |
1,495.0000 KRW |
1,795.0000 KRW |
1,690.0000 KRW |
| 2021-06-02 |
1,594.7052 KRW |
25,295,047.1459 MIOTA |
1,385.0000 KRW |
1,350.0000 KRW |
1,845.0000 KRW |
1,505.0000 KRW |
| 2021-06-01 |
1,367.0950 KRW |
1,753,709.2110 MIOTA |
1,370.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,375.0000 KRW |
| 2021-05-31 |
1,325.6772 KRW |
2,252,790.1143 MIOTA |
1,340.0000 KRW |
1,245.0000 KRW |
1,400.0000 KRW |
1,345.0000 KRW |
| 2021-05-30 |
1,308.8299 KRW |
4,703,724.0174 MIOTA |
1,410.0000 KRW |
1,210.0000 KRW |
1,420.0000 KRW |
1,340.0000 KRW |
| 2021-05-29 |
1,510.4245 KRW |
42,967,416.5342 MIOTA |
1,370.0000 KRW |
1,340.0000 KRW |
1,960.0000 KRW |
1,415.0000 KRW |
| 2021-05-28 |
1,404.9029 KRW |
2,358,484.1142 MIOTA |
1,525.0000 KRW |
1,280.0000 KRW |
1,540.0000 KRW |
1,340.0000 KRW |
| 2021-05-27 |
1,495.7284 KRW |
2,801,778.4974 MIOTA |
1,575.0000 KRW |
1,410.0000 KRW |
1,585.0000 KRW |
1,510.0000 KRW |
| 2021-05-26 |
1,465.5371 KRW |
5,611,972.2827 MIOTA |
1,395.0000 KRW |
1,325.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2021-05-25 |
1,356.6529 KRW |
3,653,168.9434 MIOTA |
1,405.0000 KRW |
1,280.0000 KRW |
1,470.0000 KRW |
1,375.0000 KRW |
| 2021-05-24 |
1,292.8959 KRW |
4,756,636.3120 MIOTA |
1,255.0000 KRW |
1,115.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2021-05-23 |
1,367.9435 KRW |
14,949,489.2267 MIOTA |
1,615.0000 KRW |
1,005.0000 KRW |
1,690.0000 KRW |
1,225.0000 KRW |
| 2021-05-22 |
2,282.9757 KRW |
142,823,418.2810 MIOTA |
1,755.0000 KRW |
1,545.0000 KRW |
3,300.0000 KRW |
1,650.0000 KRW |
| 2021-05-21 |
1,864.7457 KRW |
7,160,794.3812 MIOTA |
1,855.0000 KRW |
1,545.0000 KRW |
2,110.0000 KRW |
1,720.0000 KRW |
| 2021-05-20 |
1,746.1530 KRW |
1,439,437.0460 MIOTA |
1,730.0000 KRW |
1,585.0000 KRW |
1,865.0000 KRW |
1,720.0000 KRW |
| 2021-05-19 |
1,892.4920 KRW |
4,691,887.6111 MIOTA |
2,355.0000 KRW |
1,300.0000 KRW |
2,370.0000 KRW |
1,830.0000 KRW |
| 2021-05-18 |
2,359.3223 KRW |
1,387,951.6205 MIOTA |
2,300.0000 KRW |
2,265.0000 KRW |
2,460.0000 KRW |
2,340.0000 KRW |
| 2021-05-17 |
2,298.2086 KRW |
3,032,440.4457 MIOTA |
2,510.0000 KRW |
2,100.0000 KRW |
2,535.0000 KRW |
2,290.0000 KRW |
| 2021-05-16 |
2,640.2655 KRW |
9,355,795.4159 MIOTA |
2,420.0000 KRW |
2,370.0000 KRW |
2,840.0000 KRW |
2,480.0000 KRW |
| 2021-05-15 |
2,450.6092 KRW |
1,584,677.5204 MIOTA |
2,530.0000 KRW |
2,355.0000 KRW |
2,545.0000 KRW |
2,415.0000 KRW |
| 2021-05-14 |
2,509.2484 KRW |
1,288,395.8102 MIOTA |
2,540.0000 KRW |
2,400.0000 KRW |
2,610.0000 KRW |
2,510.0000 KRW |
| 2021-05-13 |
2,497.7937 KRW |
2,229,175.1071 MIOTA |
2,385.0000 KRW |
2,350.0000 KRW |
2,605.0000 KRW |
2,545.0000 KRW |
| 2021-05-12 |
2,687.9997 KRW |
3,320,266.9180 MIOTA |
2,690.0000 KRW |
2,510.0000 KRW |
2,790.0000 KRW |
2,635.0000 KRW |
| 2021-05-11 |
2,601.6761 KRW |
2,267,163.1051 MIOTA |
2,615.0000 KRW |
2,500.0000 KRW |
2,695.0000 KRW |
2,690.0000 KRW |
| 2021-05-10 |
2,846.1461 KRW |
2,691,840.6580 MIOTA |
2,840.0000 KRW |
2,700.0000 KRW |
2,950.0000 KRW |
2,720.0000 KRW |
| 2021-05-09 |
2,768.6844 KRW |
1,898,395.2477 MIOTA |
2,815.0000 KRW |
2,705.0000 KRW |
2,835.0000 KRW |
2,800.0000 KRW |
| 2021-05-08 |
2,854.1607 KRW |
2,173,530.5579 MIOTA |
2,925.0000 KRW |
2,765.0000 KRW |
2,960.0000 KRW |
2,825.0000 KRW |
| 2021-05-07 |
2,955.4061 KRW |
9,799,634.1084 MIOTA |
2,860.0000 KRW |
2,700.0000 KRW |
3,200.0000 KRW |
2,920.0000 KRW |
| 2021-05-06 |
2,738.9705 KRW |
7,518,670.4139 MIOTA |
2,555.0000 KRW |
2,485.0000 KRW |
2,970.0000 KRW |
2,930.0000 KRW |