Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
2,505.0152 KRW |
2,745,498.6609 MIOTA |
2,375.0000 KRW |
2,350.0000 KRW |
2,575.0000 KRW |
2,510.0000 KRW |
| 2021-05-04 |
2,504.4576 KRW |
2,268,543.4489 MIOTA |
2,645.0000 KRW |
2,355.0000 KRW |
2,645.0000 KRW |
2,420.0000 KRW |
| 2021-05-03 |
2,638.4250 KRW |
2,523,891.6957 MIOTA |
2,625.0000 KRW |
2,600.0000 KRW |
2,680.0000 KRW |
2,640.0000 KRW |
| 2021-05-02 |
2,610.8613 KRW |
2,460,948.5057 MIOTA |
2,710.0000 KRW |
2,540.0000 KRW |
2,715.0000 KRW |
2,615.0000 KRW |
| 2021-05-01 |
2,602.7901 KRW |
1,483,386.1291 MIOTA |
2,660.0000 KRW |
2,555.0000 KRW |
2,670.0000 KRW |
2,595.0000 KRW |
| 2021-04-30 |
2,586.9952 KRW |
2,685,270.8414 MIOTA |
2,645.0000 KRW |
2,530.0000 KRW |
2,670.0000 KRW |
2,650.0000 KRW |
| 2021-04-29 |
2,620.5171 KRW |
2,212,701.5466 MIOTA |
2,750.0000 KRW |
2,535.0000 KRW |
2,750.0000 KRW |
2,600.0000 KRW |
| 2021-04-28 |
2,654.1452 KRW |
5,964,424.5179 MIOTA |
2,680.0000 KRW |
2,405.0000 KRW |
2,895.0000 KRW |
2,725.0000 KRW |
| 2021-04-27 |
2,553.2309 KRW |
4,658,431.3044 MIOTA |
2,445.0000 KRW |
2,335.0000 KRW |
2,740.0000 KRW |
2,680.0000 KRW |
| 2021-04-26 |
2,408.1631 KRW |
10,760,863.0955 MIOTA |
2,095.0000 KRW |
2,030.0000 KRW |
2,625.0000 KRW |
2,400.0000 KRW |
| 2021-04-25 |
2,129.8210 KRW |
4,158,911.0616 MIOTA |
2,075.0000 KRW |
1,985.0000 KRW |
2,240.0000 KRW |
2,090.0000 KRW |
| 2021-04-24 |
2,097.0823 KRW |
2,436,846.0038 MIOTA |
2,220.0000 KRW |
1,980.0000 KRW |
2,225.0000 KRW |
2,060.0000 KRW |
| 2021-04-23 |
2,078.7331 KRW |
16,466,232.8684 MIOTA |
2,110.0000 KRW |
1,655.0000 KRW |
2,465.0000 KRW |
2,170.0000 KRW |
| 2021-04-22 |
2,470.9247 KRW |
4,151,712.7935 MIOTA |
2,715.0000 KRW |
2,045.0000 KRW |
2,770.0000 KRW |
2,225.0000 KRW |
| 2021-04-21 |
2,835.4103 KRW |
2,137,678.1152 MIOTA |
2,830.0000 KRW |
2,705.0000 KRW |
2,940.0000 KRW |
2,790.0000 KRW |
| 2021-04-20 |
2,780.1053 KRW |
7,637,263.7108 MIOTA |
2,830.0000 KRW |
2,340.0000 KRW |
3,195.0000 KRW |
2,805.0000 KRW |
| 2021-04-19 |
3,119.9838 KRW |
3,231,357.5281 MIOTA |
3,280.0000 KRW |
2,825.0000 KRW |
3,360.0000 KRW |
2,945.0000 KRW |
| 2021-04-18 |
2,993.9272 KRW |
5,422,303.1477 MIOTA |
3,410.0000 KRW |
2,625.0000 KRW |
3,430.0000 KRW |
3,160.0000 KRW |
| 2021-04-17 |
3,421.8655 KRW |
3,854,277.1902 MIOTA |
3,595.0000 KRW |
3,295.0000 KRW |
3,650.0000 KRW |
3,430.0000 KRW |
| 2021-04-16 |
3,403.7038 KRW |
15,308,810.1732 MIOTA |
3,190.0000 KRW |
3,005.0000 KRW |
3,800.0000 KRW |
3,695.0000 KRW |
| 2021-04-15 |
3,070.7651 KRW |
2,399,680.0775 MIOTA |
3,100.0000 KRW |
2,945.0000 KRW |
3,240.0000 KRW |
3,165.0000 KRW |
| 2021-04-14 |
3,090.1508 KRW |
5,005,285.2644 MIOTA |
3,365.0000 KRW |
2,850.0000 KRW |
3,370.0000 KRW |
3,110.0000 KRW |
| 2021-04-13 |
3,230.1771 KRW |
10,825,100.6477 MIOTA |
3,050.0000 KRW |
2,985.0000 KRW |
3,525.0000 KRW |
3,380.0000 KRW |
| 2021-04-12 |
3,050.8980 KRW |
2,872,379.0370 MIOTA |
3,245.0000 KRW |
2,965.0000 KRW |
3,245.0000 KRW |
3,015.0000 KRW |
| 2021-04-11 |
2,964.5980 KRW |
6,093,617.9313 MIOTA |
3,165.0000 KRW |
2,835.0000 KRW |
3,170.0000 KRW |
3,165.0000 KRW |
| 2021-04-10 |
3,510.9014 KRW |
61,882,863.7055 MIOTA |
2,800.0000 KRW |
2,785.0000 KRW |
4,895.0000 KRW |
3,230.0000 KRW |
| 2021-04-09 |
2,710.7082 KRW |
13,148,538.9992 MIOTA |
2,505.0000 KRW |
2,430.0000 KRW |
2,895.0000 KRW |
2,820.0000 KRW |
| 2021-04-08 |
2,360.3944 KRW |
7,590,260.1810 MIOTA |
2,170.0000 KRW |
2,090.0000 KRW |
2,525.0000 KRW |
2,485.0000 KRW |
| 2021-04-07 |
2,188.4455 KRW |
6,969,701.5355 MIOTA |
2,550.0000 KRW |
1,795.0000 KRW |
2,575.0000 KRW |
2,220.0000 KRW |
| 2021-04-06 |
2,453.7296 KRW |
7,938,776.5816 MIOTA |
2,385.0000 KRW |
2,230.0000 KRW |
2,695.0000 KRW |
2,515.0000 KRW |
| 2021-04-05 |
2,280.6926 KRW |
5,434,390.0502 MIOTA |
2,240.0000 KRW |
2,160.0000 KRW |
2,420.0000 KRW |
2,375.0000 KRW |
| 2021-04-04 |
2,160.8345 KRW |
3,416,731.3997 MIOTA |
2,090.0000 KRW |
2,070.0000 KRW |
2,295.0000 KRW |
2,180.0000 KRW |
| 2021-04-03 |
2,345.4018 KRW |
7,520,691.9102 MIOTA |
2,370.0000 KRW |
2,075.0000 KRW |
2,515.0000 KRW |
2,100.0000 KRW |
| 2021-04-02 |
2,284.9012 KRW |
6,820,622.6739 MIOTA |
2,240.0000 KRW |
2,165.0000 KRW |
2,445.0000 KRW |
2,360.0000 KRW |
| 2021-04-01 |
2,267.9516 KRW |
8,873,423.7318 MIOTA |
2,130.0000 KRW |
2,085.0000 KRW |
2,395.0000 KRW |
2,235.0000 KRW |
| 2021-03-31 |
2,106.1752 KRW |
6,437,151.5850 MIOTA |
2,200.0000 KRW |
1,950.0000 KRW |
2,200.0000 KRW |
2,135.0000 KRW |
| 2021-03-30 |
2,063.1929 KRW |
7,678,938.0560 MIOTA |
1,990.0000 KRW |
1,935.0000 KRW |
2,245.0000 KRW |
2,200.0000 KRW |
| 2021-03-29 |
1,891.4075 KRW |
4,511,134.1644 MIOTA |
1,885.0000 KRW |
1,825.0000 KRW |
1,985.0000 KRW |
1,985.0000 KRW |
| 2021-03-28 |
1,869.9182 KRW |
4,043,285.0053 MIOTA |
1,835.0000 KRW |
1,795.0000 KRW |
1,945.0000 KRW |
1,885.0000 KRW |
| 2021-03-27 |
1,816.9206 KRW |
1,643,007.7314 MIOTA |
1,830.0000 KRW |
1,780.0000 KRW |
1,855.0000 KRW |
1,830.0000 KRW |
| 2021-03-26 |
1,834.0206 KRW |
2,571,017.9097 MIOTA |
1,780.0000 KRW |
1,775.0000 KRW |
1,900.0000 KRW |
1,845.0000 KRW |
| 2021-03-25 |
1,776.7947 KRW |
2,858,986.1446 MIOTA |
1,880.0000 KRW |
1,655.0000 KRW |
1,915.0000 KRW |
1,770.0000 KRW |
| 2021-03-24 |
2,030.9363 KRW |
5,062,919.2685 MIOTA |
2,135.0000 KRW |
1,830.0000 KRW |
2,210.0000 KRW |
1,885.0000 KRW |
| 2021-03-23 |
2,002.4667 KRW |
25,223,409.4248 MIOTA |
1,780.0000 KRW |
1,760.0000 KRW |
2,235.0000 KRW |
2,155.0000 KRW |
| 2021-03-22 |
1,790.5834 KRW |
5,329,833.8141 MIOTA |
1,825.0000 KRW |
1,720.0000 KRW |
1,935.0000 KRW |
1,790.0000 KRW |
| 2021-03-21 |
1,785.2682 KRW |
5,395,435.2428 MIOTA |
1,955.0000 KRW |
1,710.0000 KRW |
1,975.0000 KRW |
1,800.0000 KRW |
| 2021-03-20 |
1,827.9916 KRW |
8,850,027.8043 MIOTA |
1,655.0000 KRW |
1,635.0000 KRW |
2,000.0000 KRW |
1,940.0000 KRW |
| 2021-03-19 |
1,638.3954 KRW |
2,097,934.5276 MIOTA |
1,630.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
| 2021-03-18 |
1,642.3691 KRW |
2,187,258.1293 MIOTA |
1,670.0000 KRW |
1,610.0000 KRW |
1,695.0000 KRW |
1,635.0000 KRW |
| 2021-03-17 |
1,622.3019 KRW |
2,625,233.4335 MIOTA |
1,670.0000 KRW |
1,495.0000 KRW |
1,695.0000 KRW |
1,650.0000 KRW |