Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
502.5006 KRW |
1,898,425.6893 MIOTA |
507.0000 KRW |
482.0000 KRW |
516.0000 KRW |
488.0000 KRW |
| 2021-01-24 |
507.5425 KRW |
2,515,928.0774 MIOTA |
498.0000 KRW |
493.0000 KRW |
524.0000 KRW |
500.0000 KRW |
| 2021-01-23 |
509.2279 KRW |
2,194,109.6548 MIOTA |
502.0000 KRW |
490.0000 KRW |
524.0000 KRW |
497.0000 KRW |
| 2021-01-22 |
488.8391 KRW |
9,885,089.7281 MIOTA |
470.0000 KRW |
430.0000 KRW |
528.0000 KRW |
505.0000 KRW |
| 2021-01-21 |
541.8090 KRW |
26,414,888.1917 MIOTA |
526.0000 KRW |
465.0000 KRW |
690.0000 KRW |
480.0000 KRW |
| 2021-01-20 |
511.4500 KRW |
2,310,233.4949 MIOTA |
519.0000 KRW |
486.0000 KRW |
535.0000 KRW |
515.0000 KRW |
| 2021-01-19 |
524.5321 KRW |
3,429,230.7050 MIOTA |
520.0000 KRW |
504.0000 KRW |
551.0000 KRW |
520.0000 KRW |
| 2021-01-18 |
507.3528 KRW |
5,302,567.9313 MIOTA |
481.0000 KRW |
462.0000 KRW |
538.0000 KRW |
511.0000 KRW |
| 2021-01-17 |
464.7048 KRW |
1,615,831.1254 MIOTA |
478.0000 KRW |
447.0000 KRW |
480.0000 KRW |
473.0000 KRW |
| 2021-01-16 |
484.6593 KRW |
3,788,031.8096 MIOTA |
483.0000 KRW |
467.0000 KRW |
498.0000 KRW |
472.0000 KRW |
| 2021-01-15 |
468.5938 KRW |
4,461,778.1582 MIOTA |
464.0000 KRW |
434.0000 KRW |
490.0000 KRW |
457.0000 KRW |
| 2021-01-14 |
460.8318 KRW |
2,202,106.0850 MIOTA |
461.0000 KRW |
440.0000 KRW |
491.0000 KRW |
460.0000 KRW |
| 2021-01-13 |
438.1756 KRW |
3,100,188.1832 MIOTA |
412.0000 KRW |
395.0000 KRW |
456.0000 KRW |
437.0000 KRW |
| 2021-01-12 |
410.8344 KRW |
1,155,880.6051 MIOTA |
415.0000 KRW |
390.0000 KRW |
433.0000 KRW |
408.0000 KRW |
| 2021-01-11 |
420.4894 KRW |
2,662,370.3787 MIOTA |
486.0000 KRW |
376.0000 KRW |
487.0000 KRW |
419.0000 KRW |
| 2021-01-10 |
495.5694 KRW |
6,773,681.3166 MIOTA |
492.0000 KRW |
430.0000 KRW |
549.0000 KRW |
487.0000 KRW |
| 2021-01-09 |
510.1724 KRW |
47,011,206.7911 MIOTA |
429.0000 KRW |
428.0000 KRW |
580.0000 KRW |
495.0000 KRW |
| 2021-01-08 |
419.7087 KRW |
2,259,410.4638 MIOTA |
434.0000 KRW |
395.0000 KRW |
448.0000 KRW |
428.0000 KRW |
| 2021-01-07 |
429.4295 KRW |
2,735,807.0198 MIOTA |
419.0000 KRW |
409.0000 KRW |
455.0000 KRW |
433.0000 KRW |
| 2021-01-06 |
424.3138 KRW |
4,602,791.3513 MIOTA |
397.0000 KRW |
384.0000 KRW |
449.0000 KRW |
419.0000 KRW |
| 2021-01-05 |
403.3689 KRW |
5,874,871.2913 MIOTA |
383.0000 KRW |
357.0000 KRW |
434.0000 KRW |
394.0000 KRW |
| 2021-01-04 |
364.3250 KRW |
4,546,860.6435 MIOTA |
351.0000 KRW |
320.0000 KRW |
397.0000 KRW |
387.0000 KRW |
| 2021-01-03 |
327.8912 KRW |
2,788,558.6131 MIOTA |
320.0000 KRW |
313.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2021-01-02 |
319.6718 KRW |
2,009,224.2986 MIOTA |
326.0000 KRW |
313.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2021-01-01 |
328.1643 KRW |
1,641,811.4893 MIOTA |
329.0000 KRW |
322.0000 KRW |
335.0000 KRW |
325.0000 KRW |
| 2020-12-31 |
341.8639 KRW |
5,998,309.6950 MIOTA |
326.0000 KRW |
314.0000 KRW |
400.0000 KRW |
328.0000 KRW |
| 2020-12-30 |
328.2034 KRW |
1,048,229.0388 MIOTA |
336.0000 KRW |
320.0000 KRW |
339.0000 KRW |
324.0000 KRW |
| 2020-12-29 |
330.0547 KRW |
807,338.5148 MIOTA |
341.0000 KRW |
318.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2020-12-28 |
340.3214 KRW |
1,468,549.8512 MIOTA |
331.0000 KRW |
327.0000 KRW |
350.0000 KRW |
337.0000 KRW |
| 2020-12-27 |
326.7250 KRW |
5,974,116.1230 MIOTA |
318.0000 KRW |
302.0000 KRW |
349.0000 KRW |
332.0000 KRW |
| 2020-12-26 |
318.2653 KRW |
803,257.1915 MIOTA |
319.0000 KRW |
309.0000 KRW |
332.0000 KRW |
316.0000 KRW |
| 2020-12-25 |
328.6597 KRW |
1,603,852.3654 MIOTA |
327.0000 KRW |
316.0000 KRW |
339.0000 KRW |
317.0000 KRW |
| 2020-12-24 |
306.6500 KRW |
1,802,289.3798 MIOTA |
303.0000 KRW |
291.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2020-12-23 |
379.1535 KRW |
18,703,810.8993 MIOTA |
347.0000 KRW |
282.0000 KRW |
469.0000 KRW |
307.0000 KRW |
| 2020-12-22 |
335.8030 KRW |
629,759.7551 MIOTA |
340.0000 KRW |
320.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2020-12-21 |
347.2656 KRW |
1,114,693.8274 MIOTA |
357.0000 KRW |
327.0000 KRW |
370.0000 KRW |
340.0000 KRW |
| 2020-12-20 |
364.1098 KRW |
1,243,132.5622 MIOTA |
374.0000 KRW |
353.0000 KRW |
376.0000 KRW |
355.0000 KRW |
| 2020-12-19 |
360.6642 KRW |
2,345,486.1314 MIOTA |
354.0000 KRW |
351.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2020-12-18 |
355.7089 KRW |
1,009,381.7740 MIOTA |
347.0000 KRW |
340.0000 KRW |
368.0000 KRW |
353.0000 KRW |
| 2020-12-17 |
354.3149 KRW |
920,846.4386 MIOTA |
351.0000 KRW |
342.0000 KRW |
366.0000 KRW |
347.0000 KRW |
| 2020-12-16 |
336.9593 KRW |
706,310.3640 MIOTA |
331.0000 KRW |
321.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2020-12-15 |
329.2984 KRW |
528,080.8516 MIOTA |
328.0000 KRW |
320.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2020-12-14 |
325.7459 KRW |
680,859.4577 MIOTA |
326.0000 KRW |
316.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2020-12-13 |
322.5443 KRW |
379,373.0843 MIOTA |
318.0000 KRW |
314.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2020-12-12 |
315.5023 KRW |
515,287.5235 MIOTA |
300.0000 KRW |
300.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2020-12-11 |
304.4131 KRW |
1,186,947.4504 MIOTA |
316.0000 KRW |
296.0000 KRW |
322.0000 KRW |
300.0000 KRW |
| 2020-12-10 |
323.2702 KRW |
722,129.1043 MIOTA |
341.0000 KRW |
314.0000 KRW |
341.0000 KRW |
315.0000 KRW |
| 2020-12-09 |
327.3742 KRW |
918,241.2598 MIOTA |
330.0000 KRW |
313.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2020-12-08 |
340.6501 KRW |
860,074.9502 MIOTA |
357.0000 KRW |
327.0000 KRW |
357.0000 KRW |
327.0000 KRW |
| 2020-12-07 |
354.7205 KRW |
582,880.6467 MIOTA |
365.0000 KRW |
342.0000 KRW |
369.0000 KRW |
350.0000 KRW |