Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1,584.8337 KRW |
1,723,826.8333 MIOTA |
1,615.0000 KRW |
1,525.0000 KRW |
1,640.0000 KRW |
1,600.0000 KRW |
| 2021-03-05 |
1,645.6996 KRW |
7,999,435.8768 MIOTA |
1,610.0000 KRW |
1,470.0000 KRW |
1,845.0000 KRW |
1,605.0000 KRW |
| 2021-03-04 |
1,505.2288 KRW |
4,474,246.7016 MIOTA |
1,505.0000 KRW |
1,420.0000 KRW |
1,645.0000 KRW |
1,590.0000 KRW |
| 2021-03-03 |
1,457.9738 KRW |
3,114,209.0054 MIOTA |
1,465.0000 KRW |
1,400.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2021-03-02 |
1,414.1564 KRW |
2,308,729.1936 MIOTA |
1,405.0000 KRW |
1,370.0000 KRW |
1,480.0000 KRW |
1,455.0000 KRW |
| 2021-03-01 |
1,357.2131 KRW |
1,753,847.9728 MIOTA |
1,310.0000 KRW |
1,290.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2021-02-28 |
1,294.5875 KRW |
1,518,926.0742 MIOTA |
1,405.0000 KRW |
1,200.0000 KRW |
1,405.0000 KRW |
1,300.0000 KRW |
| 2021-02-27 |
1,375.0064 KRW |
2,321,789.6770 MIOTA |
1,325.0000 KRW |
1,290.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2021-02-26 |
1,300.9796 KRW |
1,742,038.0948 MIOTA |
1,350.0000 KRW |
1,220.0000 KRW |
1,390.0000 KRW |
1,315.0000 KRW |
| 2021-02-25 |
1,554.1512 KRW |
11,429,677.8384 MIOTA |
1,500.0000 KRW |
1,325.0000 KRW |
2,000.0000 KRW |
1,360.0000 KRW |
| 2021-02-24 |
1,374.8576 KRW |
5,070,178.6591 MIOTA |
1,220.0000 KRW |
1,155.0000 KRW |
1,530.0000 KRW |
1,480.0000 KRW |
| 2021-02-23 |
1,226.6573 KRW |
4,728,709.0908 MIOTA |
1,545.0000 KRW |
996.0000 KRW |
1,545.0000 KRW |
1,220.0000 KRW |
| 2021-02-22 |
1,506.6108 KRW |
3,804,523.1177 MIOTA |
1,675.0000 KRW |
1,245.0000 KRW |
1,675.0000 KRW |
1,510.0000 KRW |
| 2021-02-21 |
1,637.0313 KRW |
2,671,043.4892 MIOTA |
1,630.0000 KRW |
1,545.0000 KRW |
1,730.0000 KRW |
1,660.0000 KRW |
| 2021-02-20 |
1,686.3383 KRW |
3,047,944.6619 MIOTA |
1,700.0000 KRW |
1,540.0000 KRW |
1,770.0000 KRW |
1,600.0000 KRW |
| 2021-02-19 |
1,661.6539 KRW |
4,184,084.5514 MIOTA |
1,670.0000 KRW |
1,525.0000 KRW |
1,775.0000 KRW |
1,725.0000 KRW |
| 2021-02-18 |
1,550.0396 KRW |
6,367,360.4930 MIOTA |
1,430.0000 KRW |
1,425.0000 KRW |
1,750.0000 KRW |
1,650.0000 KRW |
| 2021-02-17 |
1,408.0454 KRW |
3,235,551.6573 MIOTA |
1,415.0000 KRW |
1,330.0000 KRW |
1,480.0000 KRW |
1,440.0000 KRW |
| 2021-02-16 |
1,528.3533 KRW |
11,652,566.4605 MIOTA |
1,380.0000 KRW |
1,355.0000 KRW |
1,740.0000 KRW |
1,415.0000 KRW |
| 2021-02-15 |
1,270.7733 KRW |
4,081,240.1932 MIOTA |
1,300.0000 KRW |
1,045.0000 KRW |
1,495.0000 KRW |
1,390.0000 KRW |
| 2021-02-14 |
1,336.0112 KRW |
2,875,438.2110 MIOTA |
1,415.0000 KRW |
1,230.0000 KRW |
1,430.0000 KRW |
1,295.0000 KRW |
| 2021-02-13 |
1,417.4042 KRW |
6,990,201.5257 MIOTA |
1,325.0000 KRW |
1,300.0000 KRW |
1,525.0000 KRW |
1,405.0000 KRW |
| 2021-02-12 |
1,268.4975 KRW |
5,433,894.8064 MIOTA |
1,255.0000 KRW |
1,165.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2021-02-11 |
1,281.9797 KRW |
21,008,890.4966 MIOTA |
956.0000 KRW |
900.0000 KRW |
1,495.0000 KRW |
1,280.0000 KRW |
| 2021-02-10 |
849.4672 KRW |
6,553,420.8742 MIOTA |
785.0000 KRW |
768.0000 KRW |
1,005.0000 KRW |
994.0000 KRW |
| 2021-02-09 |
796.0406 KRW |
3,063,897.7960 MIOTA |
763.0000 KRW |
749.0000 KRW |
864.0000 KRW |
780.0000 KRW |
| 2021-02-08 |
694.0749 KRW |
3,521,721.6046 MIOTA |
602.0000 KRW |
589.0000 KRW |
793.0000 KRW |
760.0000 KRW |
| 2021-02-07 |
615.1196 KRW |
4,047,955.8673 MIOTA |
601.0000 KRW |
580.0000 KRW |
646.0000 KRW |
607.0000 KRW |
| 2021-02-06 |
609.7607 KRW |
18,637,651.4965 MIOTA |
548.0000 KRW |
525.0000 KRW |
668.0000 KRW |
598.0000 KRW |
| 2021-02-05 |
529.0326 KRW |
11,381,673.1200 MIOTA |
475.0000 KRW |
470.0000 KRW |
588.0000 KRW |
548.0000 KRW |
| 2021-02-04 |
467.6376 KRW |
3,719,359.0472 MIOTA |
481.0000 KRW |
443.0000 KRW |
484.0000 KRW |
474.0000 KRW |
| 2021-02-03 |
470.5860 KRW |
2,987,680.3737 MIOTA |
459.0000 KRW |
457.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2021-02-02 |
452.4741 KRW |
1,643,984.5952 MIOTA |
453.0000 KRW |
444.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2021-02-01 |
450.8343 KRW |
2,248,518.8206 MIOTA |
449.0000 KRW |
438.0000 KRW |
462.0000 KRW |
451.0000 KRW |
| 2021-01-31 |
460.9308 KRW |
1,850,908.3376 MIOTA |
463.0000 KRW |
442.0000 KRW |
478.0000 KRW |
449.0000 KRW |
| 2021-01-30 |
455.2623 KRW |
2,237,388.2543 MIOTA |
451.0000 KRW |
441.0000 KRW |
480.0000 KRW |
461.0000 KRW |
| 2021-01-29 |
448.0095 KRW |
2,578,734.9905 MIOTA |
451.0000 KRW |
436.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2021-01-28 |
452.1954 KRW |
1,982,754.8957 MIOTA |
443.0000 KRW |
438.0000 KRW |
461.0000 KRW |
455.0000 KRW |
| 2021-01-27 |
447.3297 KRW |
1,878,066.7585 MIOTA |
478.0000 KRW |
421.0000 KRW |
478.0000 KRW |
443.0000 KRW |
| 2021-01-26 |
474.9526 KRW |
1,743,663.4230 MIOTA |
486.0000 KRW |
464.0000 KRW |
492.0000 KRW |
478.0000 KRW |
| 2021-01-25 |
502.5006 KRW |
1,898,425.6893 MIOTA |
507.0000 KRW |
482.0000 KRW |
516.0000 KRW |
488.0000 KRW |
| 2021-01-24 |
507.5425 KRW |
2,515,928.0774 MIOTA |
498.0000 KRW |
493.0000 KRW |
524.0000 KRW |
500.0000 KRW |
| 2021-01-23 |
509.2279 KRW |
2,194,109.6548 MIOTA |
502.0000 KRW |
490.0000 KRW |
524.0000 KRW |
497.0000 KRW |
| 2021-01-22 |
488.8391 KRW |
9,885,089.7281 MIOTA |
470.0000 KRW |
430.0000 KRW |
528.0000 KRW |
505.0000 KRW |
| 2021-01-21 |
541.8090 KRW |
26,414,888.1917 MIOTA |
526.0000 KRW |
465.0000 KRW |
690.0000 KRW |
480.0000 KRW |
| 2021-01-20 |
511.4500 KRW |
2,310,233.4949 MIOTA |
519.0000 KRW |
486.0000 KRW |
535.0000 KRW |
515.0000 KRW |
| 2021-01-19 |
524.5321 KRW |
3,429,230.7050 MIOTA |
520.0000 KRW |
504.0000 KRW |
551.0000 KRW |
520.0000 KRW |
| 2021-01-18 |
507.3528 KRW |
5,302,567.9313 MIOTA |
481.0000 KRW |
462.0000 KRW |
538.0000 KRW |
511.0000 KRW |
| 2021-01-17 |
464.7048 KRW |
1,615,831.1254 MIOTA |
478.0000 KRW |
447.0000 KRW |
480.0000 KRW |
473.0000 KRW |
| 2021-01-16 |
484.6593 KRW |
3,788,031.8096 MIOTA |
483.0000 KRW |
467.0000 KRW |
498.0000 KRW |
472.0000 KRW |