Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
164.7015 KRW |
9,585,037.2212 MIOTA |
164.1000 KRW |
163.1000 KRW |
167.4000 KRW |
163.8000 KRW |
| 2024-10-18 |
162.0188 KRW |
5,655,888.5459 MIOTA |
160.9000 KRW |
160.2000 KRW |
163.6000 KRW |
162.5000 KRW |
| 2024-10-17 |
162.7315 KRW |
9,610,792.7085 MIOTA |
165.3000 KRW |
160.0000 KRW |
166.0000 KRW |
160.8000 KRW |
| 2024-10-16 |
167.3268 KRW |
11,610,422.4485 MIOTA |
171.4000 KRW |
164.5000 KRW |
171.8000 KRW |
164.8000 KRW |
| 2024-10-15 |
175.3280 KRW |
19,537,591.6627 MIOTA |
175.0000 KRW |
167.3000 KRW |
181.6000 KRW |
169.4000 KRW |
| 2024-10-14 |
171.4826 KRW |
8,031,769.4442 MIOTA |
170.0000 KRW |
166.9000 KRW |
174.9000 KRW |
173.7000 KRW |
| 2024-10-13 |
169.9999 KRW |
11,143,541.8131 MIOTA |
167.2000 KRW |
165.5000 KRW |
173.1000 KRW |
167.7000 KRW |
| 2024-10-12 |
166.8483 KRW |
6,413,172.3762 MIOTA |
164.8000 KRW |
164.1000 KRW |
169.1000 KRW |
167.5000 KRW |
| 2024-10-11 |
162.2519 KRW |
7,346,031.5860 MIOTA |
160.2000 KRW |
159.2000 KRW |
165.5000 KRW |
164.5000 KRW |
| 2024-10-10 |
159.1610 KRW |
5,127,005.4742 MIOTA |
160.6000 KRW |
156.9000 KRW |
161.1000 KRW |
159.0000 KRW |
| 2024-10-09 |
161.4077 KRW |
5,486,556.1982 MIOTA |
163.7000 KRW |
158.1000 KRW |
165.5000 KRW |
159.5000 KRW |
| 2024-10-08 |
164.8937 KRW |
6,731,034.8636 MIOTA |
166.4000 KRW |
161.6000 KRW |
167.9000 KRW |
163.7000 KRW |
| 2024-10-07 |
168.7066 KRW |
9,529,122.8633 MIOTA |
168.5000 KRW |
166.0000 KRW |
171.2000 KRW |
168.7000 KRW |
| 2024-10-06 |
167.1815 KRW |
6,643,175.7253 MIOTA |
166.0000 KRW |
164.2000 KRW |
169.4000 KRW |
167.3000 KRW |
| 2024-10-05 |
166.6862 KRW |
6,294,620.4570 MIOTA |
166.6000 KRW |
163.1000 KRW |
168.4000 KRW |
163.9000 KRW |
| 2024-10-04 |
162.4584 KRW |
9,313,356.1597 MIOTA |
160.3000 KRW |
158.3000 KRW |
167.1000 KRW |
165.9000 KRW |
| 2024-10-03 |
157.7198 KRW |
13,213,667.6711 MIOTA |
159.4000 KRW |
154.2000 KRW |
162.3000 KRW |
158.4000 KRW |
| 2024-10-02 |
160.9252 KRW |
19,715,448.8309 MIOTA |
165.2000 KRW |
154.3000 KRW |
167.4000 KRW |
159.5000 KRW |
| 2024-10-01 |
170.7927 KRW |
36,386,295.0328 MIOTA |
177.1000 KRW |
160.0000 KRW |
181.5000 KRW |
162.8000 KRW |
| 2024-09-30 |
182.2071 KRW |
10,664,273.7100 MIOTA |
187.6000 KRW |
176.9000 KRW |
187.6000 KRW |
176.9000 KRW |
| 2024-09-29 |
187.1867 KRW |
9,878,346.4097 MIOTA |
188.6000 KRW |
184.1000 KRW |
190.7000 KRW |
187.3000 KRW |
| 2024-09-28 |
193.9953 KRW |
14,063,697.7532 MIOTA |
196.8000 KRW |
185.3000 KRW |
201.3000 KRW |
187.9000 KRW |
| 2024-09-27 |
195.2065 KRW |
8,784,037.8261 MIOTA |
193.5000 KRW |
192.4000 KRW |
198.0000 KRW |
197.6000 KRW |
| 2024-09-26 |
192.2436 KRW |
8,829,134.4595 MIOTA |
191.1000 KRW |
186.3000 KRW |
195.5000 KRW |
190.9000 KRW |
| 2024-09-25 |
191.9537 KRW |
8,326,148.7753 MIOTA |
190.3000 KRW |
189.5000 KRW |
194.5000 KRW |
192.0000 KRW |
| 2024-09-24 |
187.6349 KRW |
7,488,082.3605 MIOTA |
189.1000 KRW |
184.5000 KRW |
191.2000 KRW |
190.8000 KRW |
| 2024-09-23 |
188.9808 KRW |
9,548,390.4194 MIOTA |
186.0000 KRW |
182.0000 KRW |
191.7000 KRW |
189.3000 KRW |
| 2024-09-22 |
197.3114 KRW |
31,578,654.1210 MIOTA |
192.7000 KRW |
183.2000 KRW |
209.1000 KRW |
185.0000 KRW |
| 2024-09-21 |
187.9002 KRW |
11,880,989.7387 MIOTA |
185.9000 KRW |
183.0000 KRW |
192.5000 KRW |
192.0000 KRW |
| 2024-09-20 |
180.4987 KRW |
8,773,581.4685 MIOTA |
176.3000 KRW |
173.6000 KRW |
185.0000 KRW |
184.2000 KRW |
| 2024-09-19 |
173.2523 KRW |
8,008,093.8933 MIOTA |
167.7000 KRW |
167.4000 KRW |
178.6000 KRW |
173.9000 KRW |
| 2024-09-18 |
163.5725 KRW |
5,884,226.7831 MIOTA |
165.3000 KRW |
160.7000 KRW |
166.9000 KRW |
165.0000 KRW |
| 2024-09-17 |
164.0331 KRW |
2,403,866.8855 MIOTA |
162.2000 KRW |
160.9000 KRW |
167.4000 KRW |
165.1000 KRW |
| 2024-09-16 |
163.7415 KRW |
4,872,247.1316 MIOTA |
166.0000 KRW |
161.0000 KRW |
166.3000 KRW |
161.6000 KRW |
| 2024-09-15 |
171.2342 KRW |
2,753,078.0353 MIOTA |
171.8000 KRW |
167.0000 KRW |
174.0000 KRW |
167.5000 KRW |
| 2024-09-14 |
173.1830 KRW |
2,813,470.4572 MIOTA |
175.8000 KRW |
171.0000 KRW |
175.9000 KRW |
171.9000 KRW |
| 2024-09-13 |
173.4166 KRW |
4,762,704.3168 MIOTA |
175.7000 KRW |
171.3000 KRW |
176.7000 KRW |
175.2000 KRW |
| 2024-09-12 |
172.2756 KRW |
3,784,976.4281 MIOTA |
170.1000 KRW |
169.7000 KRW |
175.1000 KRW |
175.1000 KRW |
| 2024-09-11 |
170.6697 KRW |
3,106,662.2517 MIOTA |
175.8000 KRW |
167.5000 KRW |
175.9000 KRW |
170.3000 KRW |
| 2024-09-10 |
173.3607 KRW |
3,074,201.2564 MIOTA |
172.0000 KRW |
169.9000 KRW |
177.8000 KRW |
176.0000 KRW |
| 2024-09-09 |
167.7767 KRW |
2,163,308.8714 MIOTA |
164.1000 KRW |
163.6000 KRW |
174.0000 KRW |
172.9000 KRW |
| 2024-09-08 |
162.8013 KRW |
1,984,870.3870 MIOTA |
160.8000 KRW |
159.6000 KRW |
166.3000 KRW |
164.0000 KRW |
| 2024-09-07 |
160.4941 KRW |
1,988,271.3139 MIOTA |
160.5000 KRW |
158.7000 KRW |
163.2000 KRW |
162.7000 KRW |
| 2024-09-06 |
161.3823 KRW |
3,379,565.2676 MIOTA |
163.5000 KRW |
155.5000 KRW |
166.0000 KRW |
159.1000 KRW |
| 2024-09-05 |
164.8969 KRW |
2,503,447.5167 MIOTA |
169.2000 KRW |
162.6000 KRW |
170.1000 KRW |
163.3000 KRW |
| 2024-09-04 |
164.0495 KRW |
3,214,657.0268 MIOTA |
165.9000 KRW |
158.9000 KRW |
171.4000 KRW |
169.2000 KRW |
| 2024-09-03 |
172.0586 KRW |
2,633,237.8871 MIOTA |
173.7000 KRW |
166.4000 KRW |
176.0000 KRW |
166.6000 KRW |
| 2024-09-02 |
169.4612 KRW |
3,566,965.2515 MIOTA |
164.8000 KRW |
163.9000 KRW |
175.7000 KRW |
173.6000 KRW |
| 2024-09-01 |
167.6615 KRW |
2,245,223.9112 MIOTA |
168.7000 KRW |
165.0000 KRW |
170.3000 KRW |
168.1000 KRW |
| 2024-08-31 |
169.6099 KRW |
1,400,838.2628 MIOTA |
170.5000 KRW |
167.3000 KRW |
171.8000 KRW |
169.5000 KRW |