Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
163.7415 KRW |
4,872,247.1316 MIOTA |
166.0000 KRW |
161.0000 KRW |
166.3000 KRW |
161.6000 KRW |
| 2024-09-15 |
171.2342 KRW |
2,753,078.0353 MIOTA |
171.8000 KRW |
167.0000 KRW |
174.0000 KRW |
167.5000 KRW |
| 2024-09-14 |
173.1830 KRW |
2,813,470.4572 MIOTA |
175.8000 KRW |
171.0000 KRW |
175.9000 KRW |
171.9000 KRW |
| 2024-09-13 |
173.4166 KRW |
4,762,704.3168 MIOTA |
175.7000 KRW |
171.3000 KRW |
176.7000 KRW |
175.2000 KRW |
| 2024-09-12 |
172.2756 KRW |
3,784,976.4281 MIOTA |
170.1000 KRW |
169.7000 KRW |
175.1000 KRW |
175.1000 KRW |
| 2024-09-11 |
170.6697 KRW |
3,106,662.2517 MIOTA |
175.8000 KRW |
167.5000 KRW |
175.9000 KRW |
170.3000 KRW |
| 2024-09-10 |
173.3607 KRW |
3,074,201.2564 MIOTA |
172.0000 KRW |
169.9000 KRW |
177.8000 KRW |
176.0000 KRW |
| 2024-09-09 |
167.7767 KRW |
2,163,308.8714 MIOTA |
164.1000 KRW |
163.6000 KRW |
174.0000 KRW |
172.9000 KRW |
| 2024-09-08 |
162.8013 KRW |
1,984,870.3870 MIOTA |
160.8000 KRW |
159.6000 KRW |
166.3000 KRW |
164.0000 KRW |
| 2024-09-07 |
160.4941 KRW |
1,988,271.3139 MIOTA |
160.5000 KRW |
158.7000 KRW |
163.2000 KRW |
162.7000 KRW |
| 2024-09-06 |
161.3823 KRW |
3,379,565.2676 MIOTA |
163.5000 KRW |
155.5000 KRW |
166.0000 KRW |
159.1000 KRW |
| 2024-09-05 |
164.8969 KRW |
2,503,447.5167 MIOTA |
169.2000 KRW |
162.6000 KRW |
170.1000 KRW |
163.3000 KRW |
| 2024-09-04 |
164.0495 KRW |
3,214,657.0268 MIOTA |
165.9000 KRW |
158.9000 KRW |
171.4000 KRW |
169.2000 KRW |
| 2024-09-03 |
172.0586 KRW |
2,633,237.8871 MIOTA |
173.7000 KRW |
166.4000 KRW |
176.0000 KRW |
166.6000 KRW |
| 2024-09-02 |
169.4612 KRW |
3,566,965.2515 MIOTA |
164.8000 KRW |
163.9000 KRW |
175.7000 KRW |
173.6000 KRW |
| 2024-09-01 |
167.6615 KRW |
2,245,223.9112 MIOTA |
168.7000 KRW |
165.0000 KRW |
170.3000 KRW |
168.1000 KRW |
| 2024-08-31 |
169.6099 KRW |
1,400,838.2628 MIOTA |
170.5000 KRW |
167.3000 KRW |
171.8000 KRW |
169.5000 KRW |
| 2024-08-30 |
169.1593 KRW |
2,775,051.4670 MIOTA |
170.3000 KRW |
164.5000 KRW |
174.0000 KRW |
170.7000 KRW |
| 2024-08-29 |
171.9072 KRW |
2,834,695.3885 MIOTA |
170.8000 KRW |
168.3000 KRW |
177.0000 KRW |
170.5000 KRW |
| 2024-08-28 |
171.4132 KRW |
4,619,707.0105 MIOTA |
174.0000 KRW |
165.5000 KRW |
176.2000 KRW |
169.8000 KRW |
| 2024-08-27 |
180.1630 KRW |
4,039,490.9115 MIOTA |
183.4000 KRW |
170.2000 KRW |
186.0000 KRW |
174.0000 KRW |
| 2024-08-26 |
188.2097 KRW |
3,478,973.5183 MIOTA |
192.0000 KRW |
182.2000 KRW |
193.1000 KRW |
183.9000 KRW |
| 2024-08-25 |
192.8822 KRW |
3,669,168.6245 MIOTA |
196.3000 KRW |
188.0000 KRW |
197.2000 KRW |
194.0000 KRW |
| 2024-08-24 |
196.2031 KRW |
3,693,438.6020 MIOTA |
196.2000 KRW |
193.2000 KRW |
199.6000 KRW |
195.3000 KRW |
| 2024-08-23 |
193.2649 KRW |
3,616,477.4717 MIOTA |
190.3000 KRW |
189.5000 KRW |
198.8000 KRW |
195.8000 KRW |
| 2024-08-22 |
188.1696 KRW |
2,675,792.8674 MIOTA |
187.5000 KRW |
185.0000 KRW |
190.7000 KRW |
189.2000 KRW |
| 2024-08-21 |
184.3566 KRW |
2,516,763.1612 MIOTA |
182.6000 KRW |
181.5000 KRW |
190.8000 KRW |
187.6000 KRW |
| 2024-08-20 |
182.2164 KRW |
2,080,419.0762 MIOTA |
181.3000 KRW |
179.3000 KRW |
184.8000 KRW |
182.2000 KRW |
| 2024-08-19 |
179.8491 KRW |
1,768,254.7105 MIOTA |
180.1000 KRW |
178.1000 KRW |
181.8000 KRW |
180.7000 KRW |
| 2024-08-18 |
181.4425 KRW |
1,447,018.0903 MIOTA |
180.6000 KRW |
178.7000 KRW |
185.1000 KRW |
182.5000 KRW |
| 2024-08-17 |
179.1830 KRW |
1,471,905.0297 MIOTA |
178.7000 KRW |
177.5000 KRW |
180.8000 KRW |
180.1000 KRW |
| 2024-08-16 |
179.5940 KRW |
2,360,970.5982 MIOTA |
180.9000 KRW |
175.2000 KRW |
182.5000 KRW |
179.6000 KRW |
| 2024-08-15 |
185.4409 KRW |
2,757,813.9334 MIOTA |
188.0000 KRW |
180.1000 KRW |
191.1000 KRW |
181.0000 KRW |
| 2024-08-14 |
189.5214 KRW |
3,177,980.4767 MIOTA |
190.3000 KRW |
186.4000 KRW |
192.7000 KRW |
187.1000 KRW |
| 2024-08-13 |
187.6383 KRW |
2,823,427.6435 MIOTA |
189.4000 KRW |
184.3000 KRW |
191.2000 KRW |
189.6000 KRW |
| 2024-08-12 |
186.9933 KRW |
5,460,472.2272 MIOTA |
184.0000 KRW |
180.4000 KRW |
191.8000 KRW |
190.8000 KRW |
| 2024-08-11 |
189.9741 KRW |
5,179,488.0237 MIOTA |
192.6000 KRW |
183.0000 KRW |
194.9000 KRW |
184.1000 KRW |
| 2024-08-10 |
190.6398 KRW |
3,090,233.3519 MIOTA |
189.9000 KRW |
188.0000 KRW |
193.7000 KRW |
193.2000 KRW |
| 2024-08-09 |
188.2443 KRW |
7,126,931.3228 MIOTA |
191.2000 KRW |
183.4000 KRW |
192.7000 KRW |
189.0000 KRW |
| 2024-08-08 |
183.9500 KRW |
4,080,083.6589 MIOTA |
176.8000 KRW |
173.6000 KRW |
191.2000 KRW |
190.3000 KRW |
| 2024-08-07 |
180.3442 KRW |
5,215,546.6253 MIOTA |
179.5000 KRW |
173.5000 KRW |
185.3000 KRW |
177.1000 KRW |
| 2024-08-06 |
180.4522 KRW |
5,677,156.2365 MIOTA |
173.7000 KRW |
170.0000 KRW |
185.9000 KRW |
181.1000 KRW |
| 2024-08-05 |
163.3651 KRW |
22,080,800.8551 MIOTA |
179.9000 KRW |
150.7000 KRW |
181.6000 KRW |
176.4000 KRW |
| 2024-08-04 |
185.5660 KRW |
7,098,603.8772 MIOTA |
190.1000 KRW |
177.1000 KRW |
193.6000 KRW |
180.9000 KRW |
| 2024-08-03 |
192.8926 KRW |
5,747,696.7326 MIOTA |
197.1000 KRW |
186.1000 KRW |
199.8000 KRW |
188.2000 KRW |
| 2024-08-02 |
200.4515 KRW |
7,567,052.8854 MIOTA |
209.1000 KRW |
192.9000 KRW |
210.4000 KRW |
196.8000 KRW |
| 2024-08-01 |
206.8772 KRW |
5,516,242.4424 MIOTA |
212.0000 KRW |
197.9000 KRW |
213.4000 KRW |
207.6000 KRW |
| 2024-07-31 |
217.3599 KRW |
5,169,333.6546 MIOTA |
219.4000 KRW |
211.1000 KRW |
221.0000 KRW |
211.6000 KRW |
| 2024-07-30 |
223.5472 KRW |
3,400,122.8625 MIOTA |
226.2000 KRW |
217.3000 KRW |
228.7000 KRW |
219.4000 KRW |
| 2024-07-29 |
230.2950 KRW |
8,704,061.1332 MIOTA |
228.2000 KRW |
223.4000 KRW |
237.3000 KRW |
225.9000 KRW |