Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
179.5940 KRW |
2,360,970.5982 MIOTA |
180.9000 KRW |
175.2000 KRW |
182.5000 KRW |
179.6000 KRW |
| 2024-08-15 |
185.4409 KRW |
2,757,813.9334 MIOTA |
188.0000 KRW |
180.1000 KRW |
191.1000 KRW |
181.0000 KRW |
| 2024-08-14 |
189.5214 KRW |
3,177,980.4767 MIOTA |
190.3000 KRW |
186.4000 KRW |
192.7000 KRW |
187.1000 KRW |
| 2024-08-13 |
187.6383 KRW |
2,823,427.6435 MIOTA |
189.4000 KRW |
184.3000 KRW |
191.2000 KRW |
189.6000 KRW |
| 2024-08-12 |
186.9933 KRW |
5,460,472.2272 MIOTA |
184.0000 KRW |
180.4000 KRW |
191.8000 KRW |
190.8000 KRW |
| 2024-08-11 |
189.9741 KRW |
5,179,488.0237 MIOTA |
192.6000 KRW |
183.0000 KRW |
194.9000 KRW |
184.1000 KRW |
| 2024-08-10 |
190.6398 KRW |
3,090,233.3519 MIOTA |
189.9000 KRW |
188.0000 KRW |
193.7000 KRW |
193.2000 KRW |
| 2024-08-09 |
188.2443 KRW |
7,126,931.3228 MIOTA |
191.2000 KRW |
183.4000 KRW |
192.7000 KRW |
189.0000 KRW |
| 2024-08-08 |
183.9500 KRW |
4,080,083.6589 MIOTA |
176.8000 KRW |
173.6000 KRW |
191.2000 KRW |
190.3000 KRW |
| 2024-08-07 |
180.3442 KRW |
5,215,546.6253 MIOTA |
179.5000 KRW |
173.5000 KRW |
185.3000 KRW |
177.1000 KRW |
| 2024-08-06 |
180.4522 KRW |
5,677,156.2365 MIOTA |
173.7000 KRW |
170.0000 KRW |
185.9000 KRW |
181.1000 KRW |
| 2024-08-05 |
163.3651 KRW |
22,080,800.8551 MIOTA |
179.9000 KRW |
150.7000 KRW |
181.6000 KRW |
176.4000 KRW |
| 2024-08-04 |
185.5660 KRW |
7,098,603.8772 MIOTA |
190.1000 KRW |
177.1000 KRW |
193.6000 KRW |
180.9000 KRW |
| 2024-08-03 |
192.8926 KRW |
5,747,696.7326 MIOTA |
197.1000 KRW |
186.1000 KRW |
199.8000 KRW |
188.2000 KRW |
| 2024-08-02 |
200.4515 KRW |
7,567,052.8854 MIOTA |
209.1000 KRW |
192.9000 KRW |
210.4000 KRW |
196.8000 KRW |
| 2024-08-01 |
206.8772 KRW |
5,516,242.4424 MIOTA |
212.0000 KRW |
197.9000 KRW |
213.4000 KRW |
207.6000 KRW |
| 2024-07-31 |
217.3599 KRW |
5,169,333.6546 MIOTA |
219.4000 KRW |
211.1000 KRW |
221.0000 KRW |
211.6000 KRW |
| 2024-07-30 |
223.5472 KRW |
3,400,122.8625 MIOTA |
226.2000 KRW |
217.3000 KRW |
228.7000 KRW |
219.4000 KRW |
| 2024-07-29 |
230.2950 KRW |
8,704,061.1332 MIOTA |
228.2000 KRW |
223.4000 KRW |
237.3000 KRW |
225.9000 KRW |
| 2024-07-28 |
229.2812 KRW |
2,714,261.0652 MIOTA |
230.8000 KRW |
226.2000 KRW |
232.1000 KRW |
227.7000 KRW |
| 2024-07-27 |
232.0995 KRW |
3,786,574.4440 MIOTA |
230.2000 KRW |
227.4000 KRW |
236.1000 KRW |
233.4000 KRW |
| 2024-07-26 |
226.9638 KRW |
3,180,489.4485 MIOTA |
222.5000 KRW |
221.6000 KRW |
230.8000 KRW |
230.0000 KRW |
| 2024-07-25 |
221.0603 KRW |
9,059,511.1404 MIOTA |
231.5000 KRW |
214.5000 KRW |
231.8000 KRW |
220.9000 KRW |
| 2024-07-24 |
235.9628 KRW |
4,799,601.1867 MIOTA |
236.6000 KRW |
230.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2024-07-23 |
238.9027 KRW |
5,238,627.8547 MIOTA |
241.9000 KRW |
231.1000 KRW |
244.3000 KRW |
236.3000 KRW |
| 2024-07-22 |
244.6609 KRW |
9,194,307.1936 MIOTA |
251.9000 KRW |
234.7000 KRW |
252.9000 KRW |
242.5000 KRW |
| 2024-07-21 |
258.7809 KRW |
48,351,924.6738 MIOTA |
245.4000 KRW |
238.5000 KRW |
280.6000 KRW |
251.3000 KRW |
| 2024-07-20 |
245.6860 KRW |
3,534,068.6515 MIOTA |
246.1000 KRW |
243.7000 KRW |
249.0000 KRW |
246.2000 KRW |
| 2024-07-19 |
240.7969 KRW |
4,948,770.8974 MIOTA |
240.2000 KRW |
234.0000 KRW |
246.9000 KRW |
245.3000 KRW |
| 2024-07-18 |
241.5890 KRW |
6,312,881.7160 MIOTA |
241.4000 KRW |
234.3000 KRW |
247.8000 KRW |
240.0000 KRW |
| 2024-07-17 |
241.6567 KRW |
6,569,706.9102 MIOTA |
239.1000 KRW |
237.0000 KRW |
247.0000 KRW |
242.2000 KRW |
| 2024-07-16 |
237.1787 KRW |
6,711,444.9288 MIOTA |
241.4000 KRW |
229.3000 KRW |
243.6000 KRW |
238.8000 KRW |
| 2024-07-15 |
234.1353 KRW |
4,981,754.8170 MIOTA |
230.0000 KRW |
229.5000 KRW |
242.1000 KRW |
241.0000 KRW |
| 2024-07-14 |
225.4370 KRW |
3,881,765.0005 MIOTA |
222.4000 KRW |
222.3000 KRW |
230.0000 KRW |
229.9000 KRW |
| 2024-07-13 |
222.7749 KRW |
4,134,579.5760 MIOTA |
220.3000 KRW |
219.7000 KRW |
226.6000 KRW |
223.0000 KRW |
| 2024-07-12 |
219.5377 KRW |
4,324,033.2704 MIOTA |
217.6000 KRW |
215.0000 KRW |
223.2000 KRW |
220.3000 KRW |
| 2024-07-11 |
221.1132 KRW |
6,156,416.7212 MIOTA |
220.2000 KRW |
217.3000 KRW |
226.9000 KRW |
218.4000 KRW |
| 2024-07-10 |
218.9528 KRW |
3,729,135.6761 MIOTA |
217.5000 KRW |
214.8000 KRW |
223.0000 KRW |
218.8000 KRW |
| 2024-07-09 |
215.6626 KRW |
2,951,133.3268 MIOTA |
213.1000 KRW |
212.0000 KRW |
219.8000 KRW |
216.5000 KRW |
| 2024-07-08 |
214.2471 KRW |
8,538,379.9321 MIOTA |
206.1000 KRW |
199.3000 KRW |
223.6000 KRW |
214.0000 KRW |
| 2024-07-07 |
217.5077 KRW |
5,039,168.7583 MIOTA |
225.2000 KRW |
208.0000 KRW |
225.3000 KRW |
209.9000 KRW |
| 2024-07-06 |
219.4907 KRW |
4,714,019.3466 MIOTA |
216.2000 KRW |
210.5000 KRW |
229.0000 KRW |
224.2000 KRW |
| 2024-07-05 |
201.3084 KRW |
10,941,837.7540 MIOTA |
215.0000 KRW |
190.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2024-07-04 |
220.9543 KRW |
6,883,142.2545 MIOTA |
231.5000 KRW |
213.8000 KRW |
232.0000 KRW |
215.6000 KRW |
| 2024-07-03 |
235.5048 KRW |
4,281,398.3618 MIOTA |
242.3000 KRW |
229.0000 KRW |
242.7000 KRW |
230.4000 KRW |
| 2024-07-02 |
238.8140 KRW |
1,452,739.0165 MIOTA |
237.2000 KRW |
236.2000 KRW |
243.6000 KRW |
242.6000 KRW |
| 2024-07-01 |
239.7513 KRW |
3,210,990.7393 MIOTA |
239.0000 KRW |
236.2000 KRW |
242.5000 KRW |
237.3000 KRW |
| 2024-06-30 |
237.3318 KRW |
3,222,493.2565 MIOTA |
236.4000 KRW |
234.0000 KRW |
240.1000 KRW |
239.9000 KRW |
| 2024-06-29 |
240.2156 KRW |
1,686,312.5641 MIOTA |
240.7000 KRW |
235.1000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2024-06-28 |
247.7818 KRW |
4,567,599.4892 MIOTA |
251.7000 KRW |
240.3000 KRW |
253.5000 KRW |
241.6000 KRW |