Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
308.0479 KRW |
305,561.7827 MIOTA |
306.0000 KRW |
301.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2020-10-16 |
312.5273 KRW |
1,045,724.7640 MIOTA |
318.0000 KRW |
303.0000 KRW |
323.0000 KRW |
305.0000 KRW |
| 2020-10-15 |
318.6048 KRW |
3,178,334.4421 MIOTA |
321.0000 KRW |
306.0000 KRW |
350.0000 KRW |
315.0000 KRW |
| 2020-10-14 |
326.4255 KRW |
1,409,495.2015 MIOTA |
344.0000 KRW |
313.0000 KRW |
349.0000 KRW |
319.0000 KRW |
| 2020-10-13 |
351.1865 KRW |
1,521,678.7479 MIOTA |
351.0000 KRW |
335.0000 KRW |
367.0000 KRW |
345.0000 KRW |
| 2020-10-12 |
351.5580 KRW |
4,202,738.7150 MIOTA |
377.0000 KRW |
342.0000 KRW |
377.0000 KRW |
350.0000 KRW |
| 2020-10-11 |
377.6802 KRW |
26,553,707.7766 MIOTA |
321.0000 KRW |
320.0000 KRW |
445.0000 KRW |
369.0000 KRW |
| 2020-10-10 |
393.5936 KRW |
13,445,577.3433 MIOTA |
328.0000 KRW |
318.0000 KRW |
462.0000 KRW |
330.0000 KRW |
| 2020-10-09 |
323.6679 KRW |
448,686.6491 MIOTA |
322.0000 KRW |
308.0000 KRW |
346.0000 KRW |
326.0000 KRW |
| 2020-10-08 |
314.7684 KRW |
304,680.6800 MIOTA |
306.0000 KRW |
295.0000 KRW |
336.0000 KRW |
317.0000 KRW |
| 2020-10-07 |
302.3794 KRW |
51,052.3153 MIOTA |
309.0000 KRW |
296.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2020-10-06 |
311.4255 KRW |
101,616.4329 MIOTA |
320.0000 KRW |
304.0000 KRW |
320.0000 KRW |
305.0000 KRW |
| 2020-10-05 |
319.9993 KRW |
60,222.5708 MIOTA |
325.0000 KRW |
317.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2020-10-04 |
320.5204 KRW |
63,495.7145 MIOTA |
323.0000 KRW |
315.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2020-10-03 |
322.7928 KRW |
89,762.2141 MIOTA |
317.0000 KRW |
314.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2020-10-02 |
309.6956 KRW |
207,806.7113 MIOTA |
324.0000 KRW |
303.0000 KRW |
329.0000 KRW |
315.0000 KRW |
| 2020-10-01 |
330.7262 KRW |
131,206.9589 MIOTA |
340.0000 KRW |
319.0000 KRW |
340.0000 KRW |
323.0000 KRW |
| 2020-09-30 |
333.8340 KRW |
314,757.7645 MIOTA |
322.0000 KRW |
316.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2020-09-29 |
320.1059 KRW |
172,217.1492 MIOTA |
326.0000 KRW |
314.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2020-09-28 |
318.4795 KRW |
112,455.6666 MIOTA |
315.0000 KRW |
312.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2020-09-27 |
317.5903 KRW |
107,787.3846 MIOTA |
317.0000 KRW |
312.0000 KRW |
326.0000 KRW |
315.0000 KRW |
| 2020-09-26 |
313.0967 KRW |
70,668.5075 MIOTA |
319.0000 KRW |
305.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2020-09-25 |
309.6765 KRW |
83,921.9682 MIOTA |
314.0000 KRW |
304.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2020-09-24 |
303.6637 KRW |
48,360.1407 MIOTA |
300.0000 KRW |
294.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2020-09-23 |
304.1797 KRW |
47,867.7876 MIOTA |
307.0000 KRW |
295.0000 KRW |
314.0000 KRW |
300.0000 KRW |
| 2020-09-22 |
304.6995 KRW |
116,344.3896 MIOTA |
316.0000 KRW |
298.0000 KRW |
316.0000 KRW |
307.0000 KRW |
| 2020-09-21 |
315.5221 KRW |
201,819.2298 MIOTA |
343.0000 KRW |
304.0000 KRW |
344.0000 KRW |
315.0000 KRW |
| 2020-09-20 |
336.8503 KRW |
84,731.4596 MIOTA |
344.0000 KRW |
330.0000 KRW |
350.0000 KRW |
330.0000 KRW |
| 2020-09-19 |
337.6851 KRW |
43,445.6739 MIOTA |
344.0000 KRW |
334.0000 KRW |
345.0000 KRW |
337.0000 KRW |
| 2020-09-18 |
341.3464 KRW |
74,176.9090 MIOTA |
347.0000 KRW |
337.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2020-09-17 |
347.5953 KRW |
70,809.4991 MIOTA |
348.0000 KRW |
341.0000 KRW |
357.0000 KRW |
346.0000 KRW |
| 2020-09-16 |
352.3577 KRW |
184,565.9082 MIOTA |
344.0000 KRW |
336.0000 KRW |
375.0000 KRW |
348.0000 KRW |
| 2020-09-15 |
356.1558 KRW |
279,188.8379 MIOTA |
364.0000 KRW |
333.0000 KRW |
389.0000 KRW |
343.0000 KRW |
| 2020-09-14 |
360.7670 KRW |
957,091.2809 MIOTA |
373.0000 KRW |
347.0000 KRW |
376.0000 KRW |
362.0000 KRW |
| 2020-09-13 |
397.5368 KRW |
3,355,529.6262 MIOTA |
364.0000 KRW |
355.0000 KRW |
440.0000 KRW |
363.0000 KRW |
| 2020-09-12 |
364.7318 KRW |
406,023.6173 MIOTA |
356.0000 KRW |
353.0000 KRW |
390.0000 KRW |
363.0000 KRW |
| 2020-09-11 |
348.6393 KRW |
178,567.4291 MIOTA |
361.0000 KRW |
340.0000 KRW |
365.0000 KRW |
355.0000 KRW |
| 2020-09-10 |
354.3319 KRW |
308,503.2595 MIOTA |
345.0000 KRW |
345.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2020-09-09 |
342.7491 KRW |
159,149.7332 MIOTA |
335.0000 KRW |
326.0000 KRW |
353.0000 KRW |
340.0000 KRW |
| 2020-09-08 |
340.0367 KRW |
239,865.8807 MIOTA |
339.0000 KRW |
330.0000 KRW |
356.0000 KRW |
333.0000 KRW |
| 2020-09-07 |
332.0413 KRW |
173,309.1421 MIOTA |
345.0000 KRW |
320.0000 KRW |
350.0000 KRW |
339.0000 KRW |
| 2020-09-06 |
338.6144 KRW |
217,004.1361 MIOTA |
330.0000 KRW |
318.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2020-09-05 |
338.9607 KRW |
221,002.6651 MIOTA |
355.0000 KRW |
325.0000 KRW |
375.0000 KRW |
336.0000 KRW |
| 2020-09-04 |
343.8904 KRW |
606,877.4767 MIOTA |
356.0000 KRW |
330.0000 KRW |
380.0000 KRW |
352.0000 KRW |
| 2020-09-03 |
387.6918 KRW |
296,308.9690 MIOTA |
414.0000 KRW |
367.0000 KRW |
414.0000 KRW |
372.0000 KRW |
| 2020-09-02 |
410.8103 KRW |
296,368.5061 MIOTA |
430.0000 KRW |
397.0000 KRW |
433.0000 KRW |
414.0000 KRW |
| 2020-09-01 |
431.4237 KRW |
214,265.4478 MIOTA |
426.0000 KRW |
421.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2020-08-31 |
427.1064 KRW |
169,459.6674 MIOTA |
428.0000 KRW |
418.0000 KRW |
435.0000 KRW |
428.0000 KRW |
| 2020-08-30 |
434.7868 KRW |
248,195.1046 MIOTA |
436.0000 KRW |
424.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2020-08-29 |
426.8041 KRW |
215,962.1794 MIOTA |
411.0000 KRW |
411.0000 KRW |
437.0000 KRW |
434.0000 KRW |