Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
417.2831 KRW |
2,559,328.7515 MIOTA |
395.0000 KRW |
382.0000 KRW |
475.0000 KRW |
419.0000 KRW |
| 2020-11-23 |
376.5784 KRW |
1,926,144.6392 MIOTA |
351.0000 KRW |
342.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2020-11-22 |
335.9674 KRW |
1,794,332.0466 MIOTA |
352.0000 KRW |
313.0000 KRW |
366.0000 KRW |
354.0000 KRW |
| 2020-11-21 |
317.9886 KRW |
3,580,071.7061 MIOTA |
292.0000 KRW |
289.0000 KRW |
346.0000 KRW |
333.0000 KRW |
| 2020-11-20 |
286.3866 KRW |
825,873.6492 MIOTA |
282.0000 KRW |
281.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2020-11-19 |
283.0313 KRW |
421,157.1567 MIOTA |
285.0000 KRW |
280.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2020-11-18 |
286.8599 KRW |
731,683.2831 MIOTA |
290.0000 KRW |
280.0000 KRW |
295.0000 KRW |
284.0000 KRW |
| 2020-11-17 |
286.5392 KRW |
873,605.9779 MIOTA |
283.0000 KRW |
282.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2020-11-16 |
287.0078 KRW |
1,910,631.6408 MIOTA |
282.0000 KRW |
277.0000 KRW |
298.0000 KRW |
282.0000 KRW |
| 2020-11-15 |
283.9922 KRW |
900,908.6032 MIOTA |
287.0000 KRW |
279.0000 KRW |
292.0000 KRW |
282.0000 KRW |
| 2020-11-14 |
292.7435 KRW |
2,404,935.8386 MIOTA |
284.0000 KRW |
282.0000 KRW |
307.0000 KRW |
287.0000 KRW |
| 2020-11-13 |
279.1507 KRW |
306,930.2469 MIOTA |
278.0000 KRW |
273.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2020-11-12 |
280.8301 KRW |
583,490.6036 MIOTA |
282.0000 KRW |
275.0000 KRW |
287.0000 KRW |
275.0000 KRW |
| 2020-11-11 |
283.7728 KRW |
756,069.6545 MIOTA |
283.0000 KRW |
280.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2020-11-10 |
283.1106 KRW |
718,376.8566 MIOTA |
282.0000 KRW |
279.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2020-11-09 |
285.4177 KRW |
1,398,462.0535 MIOTA |
297.0000 KRW |
278.0000 KRW |
301.0000 KRW |
282.0000 KRW |
| 2020-11-08 |
294.3862 KRW |
194,944.2034 MIOTA |
289.0000 KRW |
286.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2020-11-07 |
297.0025 KRW |
911,451.3538 MIOTA |
299.0000 KRW |
280.0000 KRW |
309.0000 KRW |
290.0000 KRW |
| 2020-11-06 |
289.2355 KRW |
625,043.3647 MIOTA |
278.0000 KRW |
277.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2020-11-05 |
266.0855 KRW |
553,449.0209 MIOTA |
267.0000 KRW |
259.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2020-11-04 |
268.1475 KRW |
311,490.8299 MIOTA |
279.0000 KRW |
260.0000 KRW |
281.0000 KRW |
266.0000 KRW |
| 2020-11-03 |
274.3230 KRW |
263,434.4104 MIOTA |
281.0000 KRW |
270.0000 KRW |
282.0000 KRW |
277.0000 KRW |
| 2020-11-02 |
284.6480 KRW |
346,387.8170 MIOTA |
286.0000 KRW |
279.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2020-11-01 |
285.6348 KRW |
134,288.8756 MIOTA |
288.0000 KRW |
283.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2020-10-31 |
292.9720 KRW |
73,368.0461 MIOTA |
291.0000 KRW |
289.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2020-10-30 |
287.0606 KRW |
314,955.0154 MIOTA |
294.0000 KRW |
281.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2020-10-29 |
299.2509 KRW |
585,492.3212 MIOTA |
307.0000 KRW |
290.0000 KRW |
310.0000 KRW |
294.0000 KRW |
| 2020-10-28 |
305.6256 KRW |
403,410.9688 MIOTA |
313.0000 KRW |
301.0000 KRW |
315.0000 KRW |
306.0000 KRW |
| 2020-10-27 |
313.0156 KRW |
264,463.9507 MIOTA |
310.0000 KRW |
306.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2020-10-26 |
312.6884 KRW |
332,244.4848 MIOTA |
315.0000 KRW |
305.0000 KRW |
322.0000 KRW |
311.0000 KRW |
| 2020-10-25 |
318.6616 KRW |
353,917.2609 MIOTA |
324.0000 KRW |
312.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2020-10-24 |
319.0849 KRW |
589,615.5756 MIOTA |
314.0000 KRW |
309.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2020-10-23 |
314.0509 KRW |
725,944.7923 MIOTA |
318.0000 KRW |
305.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2020-10-22 |
321.0867 KRW |
574,029.9528 MIOTA |
316.0000 KRW |
316.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2020-10-21 |
309.1022 KRW |
364,889.9152 MIOTA |
302.0000 KRW |
302.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2020-10-20 |
306.4741 KRW |
465,851.1226 MIOTA |
317.0000 KRW |
302.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2020-10-19 |
312.2081 KRW |
491,179.9754 MIOTA |
313.0000 KRW |
306.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2020-10-18 |
313.0650 KRW |
473,345.5665 MIOTA |
309.0000 KRW |
309.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2020-10-17 |
308.0479 KRW |
305,561.7827 MIOTA |
306.0000 KRW |
301.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2020-10-16 |
312.5273 KRW |
1,045,724.7640 MIOTA |
318.0000 KRW |
303.0000 KRW |
323.0000 KRW |
305.0000 KRW |
| 2020-10-15 |
318.6048 KRW |
3,178,334.4421 MIOTA |
321.0000 KRW |
306.0000 KRW |
350.0000 KRW |
315.0000 KRW |
| 2020-10-14 |
326.4255 KRW |
1,409,495.2015 MIOTA |
344.0000 KRW |
313.0000 KRW |
349.0000 KRW |
319.0000 KRW |
| 2020-10-13 |
351.1865 KRW |
1,521,678.7479 MIOTA |
351.0000 KRW |
335.0000 KRW |
367.0000 KRW |
345.0000 KRW |
| 2020-10-12 |
351.5580 KRW |
4,202,738.7150 MIOTA |
377.0000 KRW |
342.0000 KRW |
377.0000 KRW |
350.0000 KRW |
| 2020-10-11 |
377.6802 KRW |
26,553,707.7766 MIOTA |
321.0000 KRW |
320.0000 KRW |
445.0000 KRW |
369.0000 KRW |
| 2020-10-10 |
393.5936 KRW |
13,445,577.3433 MIOTA |
328.0000 KRW |
318.0000 KRW |
462.0000 KRW |
330.0000 KRW |
| 2020-10-09 |
323.6679 KRW |
448,686.6491 MIOTA |
322.0000 KRW |
308.0000 KRW |
346.0000 KRW |
326.0000 KRW |
| 2020-10-08 |
314.7684 KRW |
304,680.6800 MIOTA |
306.0000 KRW |
295.0000 KRW |
336.0000 KRW |
317.0000 KRW |
| 2020-10-07 |
302.3794 KRW |
51,052.3153 MIOTA |
309.0000 KRW |
296.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2020-10-06 |
311.4255 KRW |
101,616.4329 MIOTA |
320.0000 KRW |
304.0000 KRW |
320.0000 KRW |
305.0000 KRW |