Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
309.6956 KRW |
207,806.7113 MIOTA |
324.0000 KRW |
303.0000 KRW |
329.0000 KRW |
315.0000 KRW |
| 2020-10-01 |
330.7262 KRW |
131,206.9589 MIOTA |
340.0000 KRW |
319.0000 KRW |
340.0000 KRW |
323.0000 KRW |
| 2020-09-30 |
333.8340 KRW |
314,757.7645 MIOTA |
322.0000 KRW |
316.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2020-09-29 |
320.1059 KRW |
172,217.1492 MIOTA |
326.0000 KRW |
314.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2020-09-28 |
318.4795 KRW |
112,455.6666 MIOTA |
315.0000 KRW |
312.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2020-09-27 |
317.5903 KRW |
107,787.3846 MIOTA |
317.0000 KRW |
312.0000 KRW |
326.0000 KRW |
315.0000 KRW |
| 2020-09-26 |
313.0967 KRW |
70,668.5075 MIOTA |
319.0000 KRW |
305.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2020-09-25 |
309.6765 KRW |
83,921.9682 MIOTA |
314.0000 KRW |
304.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2020-09-24 |
303.6637 KRW |
48,360.1407 MIOTA |
300.0000 KRW |
294.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2020-09-23 |
304.1797 KRW |
47,867.7876 MIOTA |
307.0000 KRW |
295.0000 KRW |
314.0000 KRW |
300.0000 KRW |
| 2020-09-22 |
304.6995 KRW |
116,344.3896 MIOTA |
316.0000 KRW |
298.0000 KRW |
316.0000 KRW |
307.0000 KRW |
| 2020-09-21 |
315.5221 KRW |
201,819.2298 MIOTA |
343.0000 KRW |
304.0000 KRW |
344.0000 KRW |
315.0000 KRW |
| 2020-09-20 |
336.8503 KRW |
84,731.4596 MIOTA |
344.0000 KRW |
330.0000 KRW |
350.0000 KRW |
330.0000 KRW |
| 2020-09-19 |
337.6851 KRW |
43,445.6739 MIOTA |
344.0000 KRW |
334.0000 KRW |
345.0000 KRW |
337.0000 KRW |
| 2020-09-18 |
341.3464 KRW |
74,176.9090 MIOTA |
347.0000 KRW |
337.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2020-09-17 |
347.5953 KRW |
70,809.4991 MIOTA |
348.0000 KRW |
341.0000 KRW |
357.0000 KRW |
346.0000 KRW |
| 2020-09-16 |
352.3577 KRW |
184,565.9082 MIOTA |
344.0000 KRW |
336.0000 KRW |
375.0000 KRW |
348.0000 KRW |
| 2020-09-15 |
356.1558 KRW |
279,188.8379 MIOTA |
364.0000 KRW |
333.0000 KRW |
389.0000 KRW |
343.0000 KRW |
| 2020-09-14 |
360.7670 KRW |
957,091.2809 MIOTA |
373.0000 KRW |
347.0000 KRW |
376.0000 KRW |
362.0000 KRW |
| 2020-09-13 |
397.5368 KRW |
3,355,529.6262 MIOTA |
364.0000 KRW |
355.0000 KRW |
440.0000 KRW |
363.0000 KRW |
| 2020-09-12 |
364.7318 KRW |
406,023.6173 MIOTA |
356.0000 KRW |
353.0000 KRW |
390.0000 KRW |
363.0000 KRW |
| 2020-09-11 |
348.6393 KRW |
178,567.4291 MIOTA |
361.0000 KRW |
340.0000 KRW |
365.0000 KRW |
355.0000 KRW |
| 2020-09-10 |
354.3319 KRW |
308,503.2595 MIOTA |
345.0000 KRW |
345.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2020-09-09 |
342.7491 KRW |
159,149.7332 MIOTA |
335.0000 KRW |
326.0000 KRW |
353.0000 KRW |
340.0000 KRW |
| 2020-09-08 |
340.0367 KRW |
239,865.8807 MIOTA |
339.0000 KRW |
330.0000 KRW |
356.0000 KRW |
333.0000 KRW |
| 2020-09-07 |
332.0413 KRW |
173,309.1421 MIOTA |
345.0000 KRW |
320.0000 KRW |
350.0000 KRW |
339.0000 KRW |
| 2020-09-06 |
338.6144 KRW |
217,004.1361 MIOTA |
330.0000 KRW |
318.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2020-09-05 |
338.9607 KRW |
221,002.6651 MIOTA |
355.0000 KRW |
325.0000 KRW |
375.0000 KRW |
336.0000 KRW |
| 2020-09-04 |
343.8904 KRW |
606,877.4767 MIOTA |
356.0000 KRW |
330.0000 KRW |
380.0000 KRW |
352.0000 KRW |
| 2020-09-03 |
387.6918 KRW |
296,308.9690 MIOTA |
414.0000 KRW |
367.0000 KRW |
414.0000 KRW |
372.0000 KRW |
| 2020-09-02 |
410.8103 KRW |
296,368.5061 MIOTA |
430.0000 KRW |
397.0000 KRW |
433.0000 KRW |
414.0000 KRW |
| 2020-09-01 |
431.4237 KRW |
214,265.4478 MIOTA |
426.0000 KRW |
421.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2020-08-31 |
427.1064 KRW |
169,459.6674 MIOTA |
428.0000 KRW |
418.0000 KRW |
435.0000 KRW |
428.0000 KRW |
| 2020-08-30 |
434.7868 KRW |
248,195.1046 MIOTA |
436.0000 KRW |
424.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2020-08-29 |
426.8041 KRW |
215,962.1794 MIOTA |
411.0000 KRW |
411.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2020-08-28 |
409.4754 KRW |
165,708.8077 MIOTA |
405.0000 KRW |
397.0000 KRW |
427.0000 KRW |
411.0000 KRW |
| 2020-08-27 |
406.1674 KRW |
500,973.6823 MIOTA |
421.0000 KRW |
395.0000 KRW |
427.0000 KRW |
404.0000 KRW |
| 2020-08-26 |
424.9215 KRW |
300,419.4064 MIOTA |
432.0000 KRW |
410.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2020-08-25 |
446.8778 KRW |
378,527.3441 MIOTA |
465.0000 KRW |
421.0000 KRW |
465.0000 KRW |
431.0000 KRW |
| 2020-08-24 |
460.4857 KRW |
305,688.4194 MIOTA |
470.0000 KRW |
448.0000 KRW |
470.0000 KRW |
466.0000 KRW |
| 2020-08-23 |
461.2292 KRW |
315,717.7656 MIOTA |
478.0000 KRW |
450.0000 KRW |
481.0000 KRW |
461.0000 KRW |
| 2020-08-22 |
450.6802 KRW |
517,443.2498 MIOTA |
461.0000 KRW |
428.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2020-08-21 |
499.5514 KRW |
2,086,434.8050 MIOTA |
469.0000 KRW |
469.0000 KRW |
527.0000 KRW |
471.0000 KRW |
| 2020-08-20 |
452.2412 KRW |
678,789.0839 MIOTA |
439.0000 KRW |
438.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2020-08-19 |
459.3822 KRW |
1,724,110.0194 MIOTA |
466.0000 KRW |
425.0000 KRW |
499.0000 KRW |
440.0000 KRW |
| 2020-08-18 |
467.7012 KRW |
545,410.9021 MIOTA |
479.0000 KRW |
444.0000 KRW |
483.0000 KRW |
463.0000 KRW |
| 2020-08-17 |
482.8129 KRW |
509,610.6210 MIOTA |
495.0000 KRW |
470.0000 KRW |
498.0000 KRW |
478.0000 KRW |
| 2020-08-16 |
489.5443 KRW |
612,728.4772 MIOTA |
491.0000 KRW |
473.0000 KRW |
503.0000 KRW |
493.0000 KRW |
| 2020-08-15 |
491.5586 KRW |
863,466.0558 MIOTA |
480.0000 KRW |
464.0000 KRW |
519.0000 KRW |
490.0000 KRW |
| 2020-08-14 |
463.1370 KRW |
562,544.2810 MIOTA |
443.0000 KRW |
439.0000 KRW |
486.0000 KRW |
478.0000 KRW |