Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
409.4754 KRW |
165,708.8077 MIOTA |
405.0000 KRW |
397.0000 KRW |
427.0000 KRW |
411.0000 KRW |
| 2020-08-27 |
406.1674 KRW |
500,973.6823 MIOTA |
421.0000 KRW |
395.0000 KRW |
427.0000 KRW |
404.0000 KRW |
| 2020-08-26 |
424.9215 KRW |
300,419.4064 MIOTA |
432.0000 KRW |
410.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2020-08-25 |
446.8778 KRW |
378,527.3441 MIOTA |
465.0000 KRW |
421.0000 KRW |
465.0000 KRW |
431.0000 KRW |
| 2020-08-24 |
460.4857 KRW |
305,688.4194 MIOTA |
470.0000 KRW |
448.0000 KRW |
470.0000 KRW |
466.0000 KRW |
| 2020-08-23 |
461.2292 KRW |
315,717.7656 MIOTA |
478.0000 KRW |
450.0000 KRW |
481.0000 KRW |
461.0000 KRW |
| 2020-08-22 |
450.6802 KRW |
517,443.2498 MIOTA |
461.0000 KRW |
428.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2020-08-21 |
499.5514 KRW |
2,086,434.8050 MIOTA |
469.0000 KRW |
469.0000 KRW |
527.0000 KRW |
471.0000 KRW |
| 2020-08-20 |
452.2412 KRW |
678,789.0839 MIOTA |
439.0000 KRW |
438.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2020-08-19 |
459.3822 KRW |
1,724,110.0194 MIOTA |
466.0000 KRW |
425.0000 KRW |
499.0000 KRW |
440.0000 KRW |
| 2020-08-18 |
467.7012 KRW |
545,410.9021 MIOTA |
479.0000 KRW |
444.0000 KRW |
483.0000 KRW |
463.0000 KRW |
| 2020-08-17 |
482.8129 KRW |
509,610.6210 MIOTA |
495.0000 KRW |
470.0000 KRW |
498.0000 KRW |
478.0000 KRW |
| 2020-08-16 |
489.5443 KRW |
612,728.4772 MIOTA |
491.0000 KRW |
473.0000 KRW |
503.0000 KRW |
493.0000 KRW |
| 2020-08-15 |
491.5586 KRW |
863,466.0558 MIOTA |
480.0000 KRW |
464.0000 KRW |
519.0000 KRW |
490.0000 KRW |
| 2020-08-14 |
463.1370 KRW |
562,544.2810 MIOTA |
443.0000 KRW |
439.0000 KRW |
486.0000 KRW |
478.0000 KRW |
| 2020-08-13 |
456.5871 KRW |
824,746.1750 MIOTA |
456.0000 KRW |
431.0000 KRW |
473.0000 KRW |
441.0000 KRW |
| 2020-08-12 |
432.3868 KRW |
741,654.4689 MIOTA |
439.0000 KRW |
409.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2020-08-11 |
459.2277 KRW |
1,642,258.4322 MIOTA |
447.0000 KRW |
426.0000 KRW |
487.0000 KRW |
441.0000 KRW |
| 2020-08-10 |
418.1880 KRW |
781,741.1233 MIOTA |
414.0000 KRW |
402.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2020-08-09 |
406.4410 KRW |
970,785.5942 MIOTA |
389.0000 KRW |
388.0000 KRW |
427.0000 KRW |
410.0000 KRW |
| 2020-08-08 |
385.4776 KRW |
343,892.4641 MIOTA |
378.0000 KRW |
375.0000 KRW |
398.0000 KRW |
389.0000 KRW |
| 2020-08-07 |
380.4796 KRW |
756,365.9786 MIOTA |
373.0000 KRW |
371.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2020-08-06 |
368.0882 KRW |
603,177.9197 MIOTA |
360.0000 KRW |
354.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2020-08-05 |
360.7716 KRW |
195,241.5507 MIOTA |
367.0000 KRW |
356.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2020-08-04 |
359.4659 KRW |
223,110.4058 MIOTA |
355.0000 KRW |
350.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2020-08-03 |
353.7255 KRW |
403,314.7274 MIOTA |
339.0000 KRW |
337.0000 KRW |
362.0000 KRW |
355.0000 KRW |
| 2020-08-02 |
351.6879 KRW |
1,040,922.7303 MIOTA |
370.0000 KRW |
325.0000 KRW |
380.0000 KRW |
340.0000 KRW |
| 2020-08-01 |
359.0082 KRW |
519,333.5151 MIOTA |
354.0000 KRW |
351.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2020-07-31 |
353.3220 KRW |
376,001.8774 MIOTA |
354.0000 KRW |
346.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2020-07-30 |
352.8882 KRW |
1,730,825.1558 MIOTA |
335.0000 KRW |
332.0000 KRW |
366.0000 KRW |
354.0000 KRW |
| 2020-07-29 |
329.3881 KRW |
1,301,225.8370 MIOTA |
318.0000 KRW |
316.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2020-07-28 |
321.7764 KRW |
476,246.9113 MIOTA |
319.0000 KRW |
311.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2020-07-27 |
309.1158 KRW |
713,795.4778 MIOTA |
319.0000 KRW |
298.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2020-07-26 |
322.8465 KRW |
363,070.1800 MIOTA |
328.0000 KRW |
315.0000 KRW |
332.0000 KRW |
318.0000 KRW |
| 2020-07-25 |
323.0828 KRW |
293,391.2774 MIOTA |
316.0000 KRW |
316.0000 KRW |
329.0000 KRW |
324.0000 KRW |
| 2020-07-24 |
320.0638 KRW |
267,074.0032 MIOTA |
328.0000 KRW |
315.0000 KRW |
328.0000 KRW |
317.0000 KRW |
| 2020-07-23 |
329.1479 KRW |
396,969.8861 MIOTA |
328.0000 KRW |
322.0000 KRW |
334.0000 KRW |
329.0000 KRW |
| 2020-07-22 |
319.2843 KRW |
334,523.3711 MIOTA |
316.0000 KRW |
312.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2020-07-21 |
315.1487 KRW |
1,204,830.4707 MIOTA |
301.0000 KRW |
301.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2020-07-20 |
300.5138 KRW |
657,427.2964 MIOTA |
295.0000 KRW |
291.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2020-07-19 |
288.0367 KRW |
209,394.4059 MIOTA |
285.0000 KRW |
282.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2020-07-18 |
285.6885 KRW |
169,390.9105 MIOTA |
289.0000 KRW |
282.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2020-07-17 |
287.1164 KRW |
161,990.1611 MIOTA |
288.0000 KRW |
283.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2020-07-16 |
282.8617 KRW |
482,387.3821 MIOTA |
294.0000 KRW |
273.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2020-07-15 |
294.0387 KRW |
265,603.7227 MIOTA |
297.0000 KRW |
290.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2020-07-14 |
298.0675 KRW |
775,880.1264 MIOTA |
296.0000 KRW |
291.0000 KRW |
305.0000 KRW |
294.0000 KRW |
| 2020-07-13 |
301.5059 KRW |
469,604.9996 MIOTA |
297.0000 KRW |
291.0000 KRW |
311.0000 KRW |
295.0000 KRW |
| 2020-07-12 |
295.0730 KRW |
119,364.0680 MIOTA |
297.0000 KRW |
291.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2020-07-11 |
297.1521 KRW |
158,514.1715 MIOTA |
298.0000 KRW |
292.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2020-07-10 |
292.3297 KRW |
346,222.5407 MIOTA |
302.0000 KRW |
285.0000 KRW |
302.0000 KRW |
297.0000 KRW |