Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
456.5871 KRW |
824,746.1750 MIOTA |
456.0000 KRW |
431.0000 KRW |
473.0000 KRW |
441.0000 KRW |
| 2020-08-12 |
432.3868 KRW |
741,654.4689 MIOTA |
439.0000 KRW |
409.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2020-08-11 |
459.2277 KRW |
1,642,258.4322 MIOTA |
447.0000 KRW |
426.0000 KRW |
487.0000 KRW |
441.0000 KRW |
| 2020-08-10 |
418.1880 KRW |
781,741.1233 MIOTA |
414.0000 KRW |
402.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2020-08-09 |
406.4410 KRW |
970,785.5942 MIOTA |
389.0000 KRW |
388.0000 KRW |
427.0000 KRW |
410.0000 KRW |
| 2020-08-08 |
385.4776 KRW |
343,892.4641 MIOTA |
378.0000 KRW |
375.0000 KRW |
398.0000 KRW |
389.0000 KRW |
| 2020-08-07 |
380.4796 KRW |
756,365.9786 MIOTA |
373.0000 KRW |
371.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2020-08-06 |
368.0882 KRW |
603,177.9197 MIOTA |
360.0000 KRW |
354.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2020-08-05 |
360.7716 KRW |
195,241.5507 MIOTA |
367.0000 KRW |
356.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2020-08-04 |
359.4659 KRW |
223,110.4058 MIOTA |
355.0000 KRW |
350.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2020-08-03 |
353.7255 KRW |
403,314.7274 MIOTA |
339.0000 KRW |
337.0000 KRW |
362.0000 KRW |
355.0000 KRW |
| 2020-08-02 |
351.6879 KRW |
1,040,922.7303 MIOTA |
370.0000 KRW |
325.0000 KRW |
380.0000 KRW |
340.0000 KRW |
| 2020-08-01 |
359.0082 KRW |
519,333.5151 MIOTA |
354.0000 KRW |
351.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2020-07-31 |
353.3220 KRW |
376,001.8774 MIOTA |
354.0000 KRW |
346.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2020-07-30 |
352.8882 KRW |
1,730,825.1558 MIOTA |
335.0000 KRW |
332.0000 KRW |
366.0000 KRW |
354.0000 KRW |
| 2020-07-29 |
329.3881 KRW |
1,301,225.8370 MIOTA |
318.0000 KRW |
316.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2020-07-28 |
321.7764 KRW |
476,246.9113 MIOTA |
319.0000 KRW |
311.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2020-07-27 |
309.1158 KRW |
713,795.4778 MIOTA |
319.0000 KRW |
298.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2020-07-26 |
322.8465 KRW |
363,070.1800 MIOTA |
328.0000 KRW |
315.0000 KRW |
332.0000 KRW |
318.0000 KRW |
| 2020-07-25 |
323.0828 KRW |
293,391.2774 MIOTA |
316.0000 KRW |
316.0000 KRW |
329.0000 KRW |
324.0000 KRW |
| 2020-07-24 |
320.0638 KRW |
267,074.0032 MIOTA |
328.0000 KRW |
315.0000 KRW |
328.0000 KRW |
317.0000 KRW |
| 2020-07-23 |
329.1479 KRW |
396,969.8861 MIOTA |
328.0000 KRW |
322.0000 KRW |
334.0000 KRW |
329.0000 KRW |
| 2020-07-22 |
319.2843 KRW |
334,523.3711 MIOTA |
316.0000 KRW |
312.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2020-07-21 |
315.1487 KRW |
1,204,830.4707 MIOTA |
301.0000 KRW |
301.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2020-07-20 |
300.5138 KRW |
657,427.2964 MIOTA |
295.0000 KRW |
291.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2020-07-19 |
288.0367 KRW |
209,394.4059 MIOTA |
285.0000 KRW |
282.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2020-07-18 |
285.6885 KRW |
169,390.9105 MIOTA |
289.0000 KRW |
282.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2020-07-17 |
287.1164 KRW |
161,990.1611 MIOTA |
288.0000 KRW |
283.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2020-07-16 |
282.8617 KRW |
482,387.3821 MIOTA |
294.0000 KRW |
273.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2020-07-15 |
294.0387 KRW |
265,603.7227 MIOTA |
297.0000 KRW |
290.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2020-07-14 |
298.0675 KRW |
775,880.1264 MIOTA |
296.0000 KRW |
291.0000 KRW |
305.0000 KRW |
294.0000 KRW |
| 2020-07-13 |
301.5059 KRW |
469,604.9996 MIOTA |
297.0000 KRW |
291.0000 KRW |
311.0000 KRW |
295.0000 KRW |
| 2020-07-12 |
295.0730 KRW |
119,364.0680 MIOTA |
297.0000 KRW |
291.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2020-07-11 |
297.1521 KRW |
158,514.1715 MIOTA |
298.0000 KRW |
292.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2020-07-10 |
292.3297 KRW |
346,222.5407 MIOTA |
302.0000 KRW |
285.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2020-07-09 |
303.9600 KRW |
848,172.2126 MIOTA |
302.0000 KRW |
292.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2020-07-08 |
296.7913 KRW |
1,033,886.9646 MIOTA |
291.0000 KRW |
288.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2020-07-07 |
286.6431 KRW |
370,433.0520 MIOTA |
291.0000 KRW |
282.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2020-07-06 |
285.9406 KRW |
530,228.4311 MIOTA |
282.0000 KRW |
280.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2020-07-05 |
280.4271 KRW |
295,497.2715 MIOTA |
285.0000 KRW |
274.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2020-07-04 |
280.3427 KRW |
156,241.0432 MIOTA |
277.0000 KRW |
272.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2020-07-03 |
277.0897 KRW |
136,689.7065 MIOTA |
283.0000 KRW |
275.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2020-07-02 |
281.7847 KRW |
441,954.1256 MIOTA |
278.0000 KRW |
272.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2020-07-01 |
273.2290 KRW |
275,301.6303 MIOTA |
274.0000 KRW |
267.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2020-06-30 |
261.8340 KRW |
287,884.5844 MIOTA |
262.0000 KRW |
254.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2020-06-29 |
256.2056 KRW |
75,608.3892 MIOTA |
260.0000 KRW |
251.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2020-06-28 |
255.2568 KRW |
201,796.7165 MIOTA |
260.0000 KRW |
250.0000 KRW |
264.0000 KRW |
259.0000 KRW |
| 2020-06-27 |
263.6448 KRW |
154,534.4029 MIOTA |
268.0000 KRW |
256.0000 KRW |
272.0000 KRW |
259.0000 KRW |
| 2020-06-26 |
265.3022 KRW |
238,387.7062 MIOTA |
273.0000 KRW |
261.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2020-06-25 |
271.5079 KRW |
329,728.9855 MIOTA |
277.0000 KRW |
264.0000 KRW |
278.0000 KRW |
269.0000 KRW |