Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
303.9600 KRW |
848,172.2126 MIOTA |
302.0000 KRW |
292.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2020-07-08 |
296.7913 KRW |
1,033,886.9646 MIOTA |
291.0000 KRW |
288.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2020-07-07 |
286.6431 KRW |
370,433.0520 MIOTA |
291.0000 KRW |
282.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2020-07-06 |
285.9406 KRW |
530,228.4311 MIOTA |
282.0000 KRW |
280.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2020-07-05 |
280.4271 KRW |
295,497.2715 MIOTA |
285.0000 KRW |
274.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2020-07-04 |
280.3427 KRW |
156,241.0432 MIOTA |
277.0000 KRW |
272.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2020-07-03 |
277.0897 KRW |
136,689.7065 MIOTA |
283.0000 KRW |
275.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2020-07-02 |
281.7847 KRW |
441,954.1256 MIOTA |
278.0000 KRW |
272.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2020-07-01 |
273.2290 KRW |
275,301.6303 MIOTA |
274.0000 KRW |
267.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2020-06-30 |
261.8340 KRW |
287,884.5844 MIOTA |
262.0000 KRW |
254.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2020-06-29 |
256.2056 KRW |
75,608.3892 MIOTA |
260.0000 KRW |
251.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2020-06-28 |
255.2568 KRW |
201,796.7165 MIOTA |
260.0000 KRW |
250.0000 KRW |
264.0000 KRW |
259.0000 KRW |
| 2020-06-27 |
263.6448 KRW |
154,534.4029 MIOTA |
268.0000 KRW |
256.0000 KRW |
272.0000 KRW |
259.0000 KRW |
| 2020-06-26 |
265.3022 KRW |
238,387.7062 MIOTA |
273.0000 KRW |
261.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2020-06-25 |
271.5079 KRW |
329,728.9855 MIOTA |
277.0000 KRW |
264.0000 KRW |
278.0000 KRW |
269.0000 KRW |
| 2020-06-24 |
279.0782 KRW |
572,311.9599 MIOTA |
282.0000 KRW |
270.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2020-06-23 |
278.0658 KRW |
505,556.0862 MIOTA |
282.0000 KRW |
275.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2020-06-22 |
274.8819 KRW |
295,888.2081 MIOTA |
273.0000 KRW |
267.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2020-06-21 |
273.6834 KRW |
156,640.4509 MIOTA |
274.0000 KRW |
270.0000 KRW |
279.0000 KRW |
270.0000 KRW |
| 2020-06-20 |
274.4846 KRW |
192,851.4067 MIOTA |
276.0000 KRW |
270.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2020-06-19 |
277.5333 KRW |
1,121,583.7201 MIOTA |
276.0000 KRW |
266.0000 KRW |
289.0000 KRW |
278.0000 KRW |
| 2020-06-18 |
274.7939 KRW |
700,989.8811 MIOTA |
279.0000 KRW |
271.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2020-06-17 |
283.5376 KRW |
3,822,832.8595 MIOTA |
267.0000 KRW |
264.0000 KRW |
303.0000 KRW |
277.0000 KRW |
| 2020-06-16 |
262.9221 KRW |
307,713.1627 MIOTA |
264.0000 KRW |
260.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2020-06-15 |
260.8313 KRW |
760,299.9365 MIOTA |
267.0000 KRW |
245.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2020-06-14 |
273.6090 KRW |
443,753.4362 MIOTA |
274.0000 KRW |
265.0000 KRW |
277.0000 KRW |
266.0000 KRW |
| 2020-06-13 |
270.8062 KRW |
423,315.7168 MIOTA |
271.0000 KRW |
267.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2020-06-12 |
271.2335 KRW |
1,407,092.1020 MIOTA |
263.0000 KRW |
262.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2020-06-11 |
279.1068 KRW |
1,014,791.9352 MIOTA |
295.0000 KRW |
261.0000 KRW |
296.0000 KRW |
262.0000 KRW |
| 2020-06-10 |
290.7971 KRW |
639,997.6153 MIOTA |
296.0000 KRW |
286.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2020-06-09 |
292.7060 KRW |
2,686,156.2005 MIOTA |
287.0000 KRW |
280.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2020-06-08 |
286.0300 KRW |
235,942.1522 MIOTA |
287.0000 KRW |
278.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2020-06-07 |
285.1230 KRW |
439,769.8231 MIOTA |
294.0000 KRW |
277.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2020-06-06 |
287.6316 KRW |
320,467.4775 MIOTA |
288.0000 KRW |
280.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2020-06-05 |
292.4777 KRW |
815,271.9647 MIOTA |
298.0000 KRW |
284.0000 KRW |
305.0000 KRW |
289.0000 KRW |
| 2020-06-04 |
301.4104 KRW |
1,172,373.7551 MIOTA |
304.0000 KRW |
290.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2020-06-03 |
291.9456 KRW |
741,650.9925 MIOTA |
283.0000 KRW |
280.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2020-06-02 |
280.4800 KRW |
982,162.1148 MIOTA |
280.0000 KRW |
260.0000 KRW |
296.0000 KRW |
282.0000 KRW |
| 2020-06-01 |
273.4476 KRW |
990,049.7205 MIOTA |
266.0000 KRW |
264.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2020-05-31 |
273.1404 KRW |
2,358,301.2936 MIOTA |
259.0000 KRW |
252.0000 KRW |
291.0000 KRW |
267.0000 KRW |
| 2020-05-30 |
248.4986 KRW |
1,069,663.6672 MIOTA |
242.0000 KRW |
240.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2020-05-29 |
242.3333 KRW |
1,761,089.1446 MIOTA |
244.0000 KRW |
235.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2020-05-28 |
238.1591 KRW |
868,096.0568 MIOTA |
238.0000 KRW |
235.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2020-05-27 |
237.8854 KRW |
1,854,528.7265 MIOTA |
237.0000 KRW |
234.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2020-05-26 |
236.6573 KRW |
1,838,806.4649 MIOTA |
240.0000 KRW |
230.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2020-05-25 |
236.0634 KRW |
2,033,198.3839 MIOTA |
231.0000 KRW |
230.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2020-05-24 |
240.1036 KRW |
1,267,264.1815 MIOTA |
243.0000 KRW |
229.0000 KRW |
251.0000 KRW |
231.0000 KRW |
| 2020-05-23 |
247.7625 KRW |
1,131,042.5412 MIOTA |
246.0000 KRW |
240.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2020-05-22 |
239.0861 KRW |
792,162.3240 MIOTA |
231.0000 KRW |
224.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2020-05-21 |
232.1424 KRW |
1,083,261.4407 MIOTA |
242.0000 KRW |
224.0000 KRW |
244.0000 KRW |
232.0000 KRW |