Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
242.6040 KRW |
611,863.5171 MIOTA |
243.0000 KRW |
238.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2020-05-19 |
242.3069 KRW |
351,534.0500 MIOTA |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2020-05-18 |
243.1911 KRW |
370,523.8535 MIOTA |
240.0000 KRW |
236.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2020-05-17 |
241.3636 KRW |
245,845.6793 MIOTA |
239.0000 KRW |
238.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2020-05-16 |
242.2527 KRW |
194,410.1573 MIOTA |
240.0000 KRW |
237.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2020-05-15 |
246.7456 KRW |
858,690.9453 MIOTA |
250.0000 KRW |
227.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2020-05-14 |
237.8573 KRW |
584,296.8691 MIOTA |
233.0000 KRW |
230.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2020-05-13 |
230.7373 KRW |
564,855.7259 MIOTA |
226.0000 KRW |
224.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2020-05-12 |
225.2989 KRW |
402,208.9102 MIOTA |
216.0000 KRW |
216.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2020-05-11 |
216.6585 KRW |
617,945.4973 MIOTA |
223.0000 KRW |
209.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2020-05-10 |
218.9506 KRW |
1,580,482.8476 MIOTA |
238.0000 KRW |
208.0000 KRW |
240.0000 KRW |
221.0000 KRW |
| 2020-05-09 |
249.8632 KRW |
2,822,041.0242 MIOTA |
244.0000 KRW |
236.0000 KRW |
257.0000 KRW |
240.0000 KRW |
| 2020-05-08 |
232.9224 KRW |
1,860,928.7156 MIOTA |
222.0000 KRW |
220.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2020-05-07 |
224.6619 KRW |
337,503.7241 MIOTA |
220.0000 KRW |
217.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2020-05-06 |
224.4466 KRW |
503,703.4640 MIOTA |
228.0000 KRW |
221.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2020-05-05 |
223.2111 KRW |
253,139.3962 MIOTA |
223.0000 KRW |
220.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2020-05-04 |
218.3563 KRW |
562,667.3055 MIOTA |
225.0000 KRW |
211.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2020-05-03 |
227.0095 KRW |
915,697.0339 MIOTA |
233.0000 KRW |
220.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2020-05-02 |
225.5468 KRW |
1,773,372.2419 MIOTA |
222.0000 KRW |
220.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2020-05-01 |
221.9629 KRW |
1,272,535.4615 MIOTA |
214.0000 KRW |
214.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2020-04-30 |
221.7319 KRW |
1,592,769.5610 MIOTA |
222.0000 KRW |
210.0000 KRW |
233.0000 KRW |
216.0000 KRW |
| 2020-04-29 |
216.3197 KRW |
1,511,986.4858 MIOTA |
209.0000 KRW |
209.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2020-04-28 |
206.8583 KRW |
733,192.9230 MIOTA |
210.0000 KRW |
203.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2020-04-27 |
211.6437 KRW |
2,033,657.4157 MIOTA |
214.0000 KRW |
206.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2020-04-26 |
212.0308 KRW |
3,970,820.5597 MIOTA |
206.0000 KRW |
204.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2020-04-25 |
204.6220 KRW |
1,258,972.6616 MIOTA |
202.0000 KRW |
199.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2020-04-24 |
198.4488 KRW |
2,294,873.3009 MIOTA |
192.0000 KRW |
192.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2020-04-23 |
191.6939 KRW |
1,587,177.9633 MIOTA |
190.0000 KRW |
187.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2020-04-22 |
188.3362 KRW |
1,118,066.0291 MIOTA |
189.0000 KRW |
185.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2020-04-21 |
188.2256 KRW |
4,348,398.9273 MIOTA |
198.0000 KRW |
183.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2020-04-20 |
201.8616 KRW |
4,791,394.6063 MIOTA |
217.0000 KRW |
195.0000 KRW |
217.0000 KRW |
196.0000 KRW |
| 2020-04-19 |
215.9624 KRW |
567,658.3546 MIOTA |
217.0000 KRW |
209.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2020-04-18 |
217.9312 KRW |
2,218,479.7866 MIOTA |
211.0000 KRW |
208.0000 KRW |
232.0000 KRW |
216.0000 KRW |
| 2020-04-17 |
209.3385 KRW |
741,757.1099 MIOTA |
218.0000 KRW |
201.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2020-04-16 |
212.9462 KRW |
1,687,681.3887 MIOTA |
209.0000 KRW |
195.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2020-04-15 |
217.9778 KRW |
887,442.5749 MIOTA |
228.0000 KRW |
211.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2020-04-14 |
223.5091 KRW |
1,715,031.7318 MIOTA |
235.0000 KRW |
217.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2020-04-13 |
229.9508 KRW |
1,230,282.5529 MIOTA |
253.0000 KRW |
220.0000 KRW |
253.0000 KRW |
232.0000 KRW |
| 2020-04-12 |
249.7032 KRW |
76,618.6081 MIOTA |
250.0000 KRW |
248.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2020-04-11 |
254.0909 KRW |
852,033.8077 MIOTA |
243.0000 KRW |
243.0000 KRW |
264.0000 KRW |
249.0000 KRW |
| 2020-04-10 |
246.7428 KRW |
420,472.4836 MIOTA |
259.0000 KRW |
237.0000 KRW |
263.0000 KRW |
242.0000 KRW |
| 2020-04-09 |
261.5837 KRW |
798,645.5228 MIOTA |
265.0000 KRW |
248.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2020-04-08 |
263.5440 KRW |
1,153,208.5177 MIOTA |
261.0000 KRW |
248.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2020-04-07 |
266.2047 KRW |
801,314.7929 MIOTA |
266.0000 KRW |
255.0000 KRW |
276.0000 KRW |
256.0000 KRW |
| 2020-04-06 |
257.8659 KRW |
777,164.7389 MIOTA |
260.0000 KRW |
250.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2020-04-05 |
259.6956 KRW |
426,091.6033 MIOTA |
267.0000 KRW |
251.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2020-04-04 |
269.9738 KRW |
1,695,140.5461 MIOTA |
256.0000 KRW |
252.0000 KRW |
285.0000 KRW |
268.0000 KRW |
| 2020-04-03 |
261.0252 KRW |
1,920,667.2173 MIOTA |
245.0000 KRW |
239.0000 KRW |
276.0000 KRW |
259.0000 KRW |
| 2020-04-02 |
244.5844 KRW |
416,742.1705 MIOTA |
252.0000 KRW |
238.0000 KRW |
257.0000 KRW |
248.0000 KRW |
| 2020-04-01 |
260.9535 KRW |
2,496,537.4567 MIOTA |
262.0000 KRW |
234.0000 KRW |
280.0000 KRW |
247.0000 KRW |