Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
256.0923 KRW |
12,003,427.5373 MIOTA |
205.0000 KRW |
177.0000 KRW |
298.0000 KRW |
259.0000 KRW |
| 2020-03-13 |
168.6569 KRW |
739,452.8004 MIOTA |
170.0000 KRW |
124.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2020-03-12 |
205.7536 KRW |
1,003,079.0132 MIOTA |
245.0000 KRW |
169.0000 KRW |
245.0000 KRW |
170.0000 KRW |
| 2020-03-11 |
243.2634 KRW |
107,365.4104 MIOTA |
259.0000 KRW |
234.0000 KRW |
259.0000 KRW |
234.0000 KRW |
| 2020-03-10 |
248.6771 KRW |
127,359.0950 MIOTA |
259.0000 KRW |
238.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2020-03-09 |
248.4397 KRW |
353,534.3604 MIOTA |
254.0000 KRW |
233.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2020-03-08 |
271.0187 KRW |
402,187.8694 MIOTA |
289.0000 KRW |
250.0000 KRW |
292.0000 KRW |
259.0000 KRW |
| 2020-03-06 |
288.2781 KRW |
429,135.4277 MIOTA |
299.0000 KRW |
282.0000 KRW |
299.0000 KRW |
289.0000 KRW |
| 2020-03-05 |
306.4253 KRW |
3,063,004.4104 MIOTA |
278.0000 KRW |
278.0000 KRW |
329.0000 KRW |
301.0000 KRW |
| 2020-03-04 |
277.9778 KRW |
221,754.3440 MIOTA |
285.0000 KRW |
260.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2020-03-03 |
283.1214 KRW |
131,680.9264 MIOTA |
290.0000 KRW |
277.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2020-03-02 |
280.8758 KRW |
173,231.5819 MIOTA |
281.0000 KRW |
271.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2020-03-01 |
282.2579 KRW |
140,646.7056 MIOTA |
284.0000 KRW |
272.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2020-02-29 |
287.0256 KRW |
157,672.3048 MIOTA |
288.0000 KRW |
279.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2020-02-28 |
285.5838 KRW |
301,744.9501 MIOTA |
284.0000 KRW |
267.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2020-02-27 |
279.2446 KRW |
407,499.0793 MIOTA |
279.0000 KRW |
256.0000 KRW |
300.0000 KRW |
285.0000 KRW |
| 2020-02-26 |
294.3747 KRW |
820,505.7504 MIOTA |
309.0000 KRW |
275.0000 KRW |
330.0000 KRW |
279.0000 KRW |
| 2020-02-25 |
309.7231 KRW |
274,881.4858 MIOTA |
323.0000 KRW |
302.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2020-02-24 |
327.9532 KRW |
126,612.6616 MIOTA |
335.0000 KRW |
322.0000 KRW |
336.0000 KRW |
324.0000 KRW |
| 2020-02-23 |
330.2974 KRW |
168,280.8013 MIOTA |
323.0000 KRW |
321.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2020-02-22 |
316.2707 KRW |
273,234.6164 MIOTA |
322.0000 KRW |
311.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2020-02-21 |
326.4129 KRW |
220,751.2841 MIOTA |
332.0000 KRW |
319.0000 KRW |
332.0000 KRW |
322.0000 KRW |
| 2020-02-20 |
328.6617 KRW |
279,201.5227 MIOTA |
337.0000 KRW |
320.0000 KRW |
347.0000 KRW |
331.0000 KRW |
| 2020-02-19 |
350.5362 KRW |
989,212.5218 MIOTA |
370.0000 KRW |
331.0000 KRW |
371.0000 KRW |
331.0000 KRW |
| 2020-02-18 |
376.6152 KRW |
7,907,577.1616 MIOTA |
347.0000 KRW |
341.0000 KRW |
452.0000 KRW |
367.0000 KRW |
| 2020-02-17 |
326.0595 KRW |
1,392,813.9620 MIOTA |
347.0000 KRW |
304.0000 KRW |
357.0000 KRW |
338.0000 KRW |
| 2020-02-16 |
348.0633 KRW |
1,861,381.8357 MIOTA |
377.0000 KRW |
300.0000 KRW |
392.0000 KRW |
348.0000 KRW |
| 2020-02-15 |
406.0266 KRW |
2,711,110.8977 MIOTA |
408.0000 KRW |
352.0000 KRW |
435.0000 KRW |
377.0000 KRW |
| 2020-02-14 |
405.9688 KRW |
3,516,156.6916 MIOTA |
393.0000 KRW |
377.0000 KRW |
438.0000 KRW |
402.0000 KRW |
| 2020-02-13 |
397.0424 KRW |
4,968,697.4504 MIOTA |
394.0000 KRW |
364.0000 KRW |
440.0000 KRW |
393.0000 KRW |
| 2020-02-12 |
391.5303 KRW |
2,205,751.0976 MIOTA |
383.0000 KRW |
377.0000 KRW |
402.0000 KRW |
391.0000 KRW |
| 2020-02-11 |
376.1415 KRW |
2,374,074.2921 MIOTA |
365.0000 KRW |
350.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2020-02-10 |
362.9962 KRW |
554,204.7959 MIOTA |
365.0000 KRW |
349.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2020-02-09 |
365.9439 KRW |
1,228,967.0446 MIOTA |
361.0000 KRW |
357.0000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2020-02-08 |
362.0905 KRW |
834,983.6286 MIOTA |
376.0000 KRW |
349.0000 KRW |
379.0000 KRW |
361.0000 KRW |
| 2020-02-07 |
378.4873 KRW |
565,317.7441 MIOTA |
381.0000 KRW |
374.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2020-02-06 |
382.0495 KRW |
2,257,809.2365 MIOTA |
379.0000 KRW |
370.0000 KRW |
397.0000 KRW |
381.0000 KRW |
| 2020-02-05 |
383.0236 KRW |
2,437,707.6292 MIOTA |
387.0000 KRW |
373.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2020-02-04 |
392.8870 KRW |
8,507,945.0887 MIOTA |
383.0000 KRW |
372.0000 KRW |
416.0000 KRW |
386.0000 KRW |
| 2020-02-03 |
392.1297 KRW |
6,096,397.3152 MIOTA |
350.0000 KRW |
340.0000 KRW |
418.0000 KRW |
379.0000 KRW |
| 2020-02-02 |
341.9124 KRW |
937,317.9451 MIOTA |
331.0000 KRW |
325.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2020-02-01 |
327.3858 KRW |
87,424.6889 MIOTA |
323.0000 KRW |
323.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2020-01-31 |
318.3360 KRW |
147,491.8454 MIOTA |
323.0000 KRW |
310.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2020-01-30 |
317.5624 KRW |
252,018.8000 MIOTA |
324.0000 KRW |
308.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2020-01-29 |
317.5916 KRW |
1,034,605.0422 MIOTA |
313.0000 KRW |
308.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2020-01-28 |
289.3621 KRW |
687,808.4678 MIOTA |
280.0000 KRW |
266.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2020-01-27 |
278.9510 KRW |
445,922.9547 MIOTA |
278.0000 KRW |
274.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2020-01-26 |
275.7219 KRW |
481,394.9758 MIOTA |
274.0000 KRW |
264.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2020-01-25 |
270.0681 KRW |
94,177.4737 MIOTA |
278.0000 KRW |
268.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2020-01-24 |
267.9607 KRW |
364,173.0400 MIOTA |
274.0000 KRW |
259.0000 KRW |
280.0000 KRW |
276.0000 KRW |