Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
362.0905 KRW |
834,983.6286 MIOTA |
376.0000 KRW |
349.0000 KRW |
379.0000 KRW |
361.0000 KRW |
| 2020-02-07 |
378.4873 KRW |
565,317.7441 MIOTA |
381.0000 KRW |
374.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2020-02-06 |
382.0495 KRW |
2,257,809.2365 MIOTA |
379.0000 KRW |
370.0000 KRW |
397.0000 KRW |
381.0000 KRW |
| 2020-02-05 |
383.0236 KRW |
2,437,707.6292 MIOTA |
387.0000 KRW |
373.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2020-02-04 |
392.8870 KRW |
8,507,945.0887 MIOTA |
383.0000 KRW |
372.0000 KRW |
416.0000 KRW |
386.0000 KRW |
| 2020-02-03 |
392.1297 KRW |
6,096,397.3152 MIOTA |
350.0000 KRW |
340.0000 KRW |
418.0000 KRW |
379.0000 KRW |
| 2020-02-02 |
341.9124 KRW |
937,317.9451 MIOTA |
331.0000 KRW |
325.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2020-02-01 |
327.3858 KRW |
87,424.6889 MIOTA |
323.0000 KRW |
323.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2020-01-31 |
318.3360 KRW |
147,491.8454 MIOTA |
323.0000 KRW |
310.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2020-01-30 |
317.5624 KRW |
252,018.8000 MIOTA |
324.0000 KRW |
308.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2020-01-29 |
317.5916 KRW |
1,034,605.0422 MIOTA |
313.0000 KRW |
308.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2020-01-28 |
289.3621 KRW |
687,808.4678 MIOTA |
280.0000 KRW |
266.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2020-01-27 |
278.9510 KRW |
445,922.9547 MIOTA |
278.0000 KRW |
274.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2020-01-26 |
275.7219 KRW |
481,394.9758 MIOTA |
274.0000 KRW |
264.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2020-01-25 |
270.0681 KRW |
94,177.4737 MIOTA |
278.0000 KRW |
268.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2020-01-24 |
267.9607 KRW |
364,173.0400 MIOTA |
274.0000 KRW |
259.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2020-01-23 |
279.6220 KRW |
1,188,479.6974 MIOTA |
290.0000 KRW |
268.0000 KRW |
294.0000 KRW |
274.0000 KRW |
| 2020-01-22 |
300.6363 KRW |
2,860,145.4502 MIOTA |
285.0000 KRW |
274.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2020-01-21 |
280.3702 KRW |
511,627.3108 MIOTA |
277.0000 KRW |
271.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2020-01-20 |
272.7049 KRW |
268,816.2179 MIOTA |
274.0000 KRW |
259.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2020-01-19 |
269.6531 KRW |
472,472.7424 MIOTA |
273.0000 KRW |
255.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2020-01-18 |
269.8678 KRW |
336,440.8368 MIOTA |
264.0000 KRW |
253.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2020-01-17 |
267.9996 KRW |
726,752.8174 MIOTA |
257.0000 KRW |
251.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2020-01-16 |
248.2871 KRW |
449,881.2239 MIOTA |
246.0000 KRW |
239.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2020-01-15 |
238.5857 KRW |
554,813.3492 MIOTA |
231.0000 KRW |
220.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2020-01-14 |
224.8190 KRW |
522,782.6286 MIOTA |
218.0000 KRW |
216.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2020-01-13 |
215.5250 KRW |
50,492.6608 MIOTA |
219.0000 KRW |
215.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2020-01-12 |
217.1216 KRW |
86,339.0111 MIOTA |
216.0000 KRW |
215.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2020-01-11 |
215.2130 KRW |
123,362.7412 MIOTA |
215.0000 KRW |
212.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2020-01-10 |
213.5795 KRW |
65,540.3490 MIOTA |
213.0000 KRW |
210.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2020-01-09 |
212.1702 KRW |
49,765.2018 MIOTA |
214.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2020-01-08 |
220.1198 KRW |
162,544.7625 MIOTA |
221.0000 KRW |
210.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2020-01-07 |
220.6165 KRW |
128,731.1774 MIOTA |
221.0000 KRW |
217.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2020-01-06 |
216.4310 KRW |
190,007.5930 MIOTA |
215.0000 KRW |
210.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2020-01-05 |
212.2553 KRW |
49,035.0202 MIOTA |
214.0000 KRW |
210.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2020-01-04 |
215.6903 KRW |
50,918.3571 MIOTA |
215.0000 KRW |
211.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2020-01-03 |
208.5244 KRW |
54,264.7716 MIOTA |
208.0000 KRW |
203.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2020-01-02 |
210.4818 KRW |
59,811.1989 MIOTA |
214.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2020-01-01 |
213.9148 KRW |
31,418.3351 MIOTA |
217.0000 KRW |
213.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2019-12-31 |
215.1079 KRW |
34,617.4187 MIOTA |
217.0000 KRW |
213.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2019-12-30 |
216.9073 KRW |
63,904.4669 MIOTA |
219.0000 KRW |
215.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2019-12-29 |
213.9601 KRW |
53,046.3402 MIOTA |
214.0000 KRW |
211.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2019-12-28 |
214.7182 KRW |
132,910.0219 MIOTA |
212.0000 KRW |
210.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2019-12-27 |
211.1391 KRW |
36,485.5000 MIOTA |
213.0000 KRW |
206.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2019-12-26 |
209.8366 KRW |
34,149.1668 MIOTA |
211.0000 KRW |
207.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2019-12-25 |
210.8888 KRW |
44,063.8393 MIOTA |
212.0000 KRW |
209.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2019-12-24 |
211.3579 KRW |
63,478.9292 MIOTA |
213.0000 KRW |
207.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2019-12-23 |
215.9073 KRW |
237,895.4331 MIOTA |
218.0000 KRW |
210.0000 KRW |
223.0000 KRW |
211.0000 KRW |
| 2019-12-22 |
215.3653 KRW |
139,014.3174 MIOTA |
216.0000 KRW |
212.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2019-12-21 |
215.7127 KRW |
76,872.9573 MIOTA |
219.0000 KRW |
213.0000 KRW |
219.0000 KRW |
216.0000 KRW |