Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
279.6220 KRW |
1,188,479.6974 MIOTA |
290.0000 KRW |
268.0000 KRW |
294.0000 KRW |
274.0000 KRW |
| 2020-01-22 |
300.6363 KRW |
2,860,145.4502 MIOTA |
285.0000 KRW |
274.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2020-01-21 |
280.3702 KRW |
511,627.3108 MIOTA |
277.0000 KRW |
271.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2020-01-20 |
272.7049 KRW |
268,816.2179 MIOTA |
274.0000 KRW |
259.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2020-01-19 |
269.6531 KRW |
472,472.7424 MIOTA |
273.0000 KRW |
255.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2020-01-18 |
269.8678 KRW |
336,440.8368 MIOTA |
264.0000 KRW |
253.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2020-01-17 |
267.9996 KRW |
726,752.8174 MIOTA |
257.0000 KRW |
251.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2020-01-16 |
248.2871 KRW |
449,881.2239 MIOTA |
246.0000 KRW |
239.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2020-01-15 |
238.5857 KRW |
554,813.3492 MIOTA |
231.0000 KRW |
220.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2020-01-14 |
224.8190 KRW |
522,782.6286 MIOTA |
218.0000 KRW |
216.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2020-01-13 |
215.5250 KRW |
50,492.6608 MIOTA |
219.0000 KRW |
215.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2020-01-12 |
217.1216 KRW |
86,339.0111 MIOTA |
216.0000 KRW |
215.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2020-01-11 |
215.2130 KRW |
123,362.7412 MIOTA |
215.0000 KRW |
212.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2020-01-10 |
213.5795 KRW |
65,540.3490 MIOTA |
213.0000 KRW |
210.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2020-01-09 |
212.1702 KRW |
49,765.2018 MIOTA |
214.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2020-01-08 |
220.1198 KRW |
162,544.7625 MIOTA |
221.0000 KRW |
210.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2020-01-07 |
220.6165 KRW |
128,731.1774 MIOTA |
221.0000 KRW |
217.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2020-01-06 |
216.4310 KRW |
190,007.5930 MIOTA |
215.0000 KRW |
210.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2020-01-05 |
212.2553 KRW |
49,035.0202 MIOTA |
214.0000 KRW |
210.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2020-01-04 |
215.6903 KRW |
50,918.3571 MIOTA |
215.0000 KRW |
211.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2020-01-03 |
208.5244 KRW |
54,264.7716 MIOTA |
208.0000 KRW |
203.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2020-01-02 |
210.4818 KRW |
59,811.1989 MIOTA |
214.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2020-01-01 |
213.9148 KRW |
31,418.3351 MIOTA |
217.0000 KRW |
213.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2019-12-31 |
215.1079 KRW |
34,617.4187 MIOTA |
217.0000 KRW |
213.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2019-12-30 |
216.9073 KRW |
63,904.4669 MIOTA |
219.0000 KRW |
215.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2019-12-29 |
213.9601 KRW |
53,046.3402 MIOTA |
214.0000 KRW |
211.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2019-12-28 |
214.7182 KRW |
132,910.0219 MIOTA |
212.0000 KRW |
210.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2019-12-27 |
211.1391 KRW |
36,485.5000 MIOTA |
213.0000 KRW |
206.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2019-12-26 |
209.8366 KRW |
34,149.1668 MIOTA |
211.0000 KRW |
207.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2019-12-25 |
210.8888 KRW |
44,063.8393 MIOTA |
212.0000 KRW |
209.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2019-12-24 |
211.3579 KRW |
63,478.9292 MIOTA |
213.0000 KRW |
207.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2019-12-23 |
215.9073 KRW |
237,895.4331 MIOTA |
218.0000 KRW |
210.0000 KRW |
223.0000 KRW |
211.0000 KRW |
| 2019-12-22 |
215.3653 KRW |
139,014.3174 MIOTA |
216.0000 KRW |
212.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2019-12-21 |
215.7127 KRW |
76,872.9573 MIOTA |
219.0000 KRW |
213.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2019-12-20 |
216.4270 KRW |
105,310.0582 MIOTA |
217.0000 KRW |
212.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2019-12-19 |
218.2654 KRW |
102,182.3088 MIOTA |
228.0000 KRW |
209.0000 KRW |
230.0000 KRW |
217.0000 KRW |
| 2019-12-18 |
212.0785 KRW |
198,886.3692 MIOTA |
217.0000 KRW |
202.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2019-12-17 |
221.9476 KRW |
267,666.1015 MIOTA |
238.0000 KRW |
212.0000 KRW |
241.0000 KRW |
215.0000 KRW |
| 2019-12-16 |
238.6708 KRW |
105,436.5770 MIOTA |
247.0000 KRW |
228.0000 KRW |
247.0000 KRW |
238.0000 KRW |
| 2019-12-15 |
244.9576 KRW |
64,361.6286 MIOTA |
244.0000 KRW |
239.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2019-12-14 |
251.0232 KRW |
200,162.0962 MIOTA |
259.0000 KRW |
237.0000 KRW |
259.0000 KRW |
244.0000 KRW |
| 2019-12-13 |
250.4636 KRW |
393,710.5974 MIOTA |
246.0000 KRW |
239.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2019-12-12 |
240.9064 KRW |
64,258.3601 MIOTA |
245.0000 KRW |
235.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2019-12-11 |
245.2378 KRW |
57,358.1692 MIOTA |
249.0000 KRW |
240.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2019-12-10 |
248.0238 KRW |
131,916.9133 MIOTA |
253.0000 KRW |
244.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2019-12-09 |
250.7721 KRW |
177,423.0134 MIOTA |
258.0000 KRW |
244.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2019-12-08 |
253.1595 KRW |
88,070.7796 MIOTA |
253.0000 KRW |
248.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2019-12-07 |
251.9501 KRW |
42,034.9436 MIOTA |
255.0000 KRW |
248.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2019-12-06 |
252.3138 KRW |
135,370.0292 MIOTA |
252.0000 KRW |
243.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2019-12-05 |
251.3697 KRW |
179,823.3502 MIOTA |
266.0000 KRW |
245.0000 KRW |
266.0000 KRW |
253.0000 KRW |