Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
319.0252 KRW |
1,024,197.6450 MIOTA |
330.0000 KRW |
310.0000 KRW |
335.0000 KRW |
317.0000 KRW |
| 2019-10-30 |
343.4213 KRW |
7,992,774.1198 MIOTA |
328.0000 KRW |
319.0000 KRW |
371.0000 KRW |
332.0000 KRW |
| 2019-10-29 |
330.3190 KRW |
206,772.7457 MIOTA |
332.0000 KRW |
323.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2019-10-28 |
330.7353 KRW |
796,813.0190 MIOTA |
317.0000 KRW |
312.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2019-10-27 |
309.3932 KRW |
796,664.0750 MIOTA |
313.0000 KRW |
282.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2019-10-26 |
318.8149 KRW |
494,665.9423 MIOTA |
316.0000 KRW |
303.0000 KRW |
339.0000 KRW |
310.0000 KRW |
| 2019-10-25 |
307.1115 KRW |
126,570.1593 MIOTA |
302.0000 KRW |
296.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2019-10-24 |
296.9724 KRW |
34,532.1799 MIOTA |
299.0000 KRW |
294.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2019-10-23 |
305.5824 KRW |
321,100.0076 MIOTA |
318.0000 KRW |
271.0000 KRW |
323.0000 KRW |
302.0000 KRW |
| 2019-10-22 |
318.3663 KRW |
133,077.9450 MIOTA |
319.0000 KRW |
315.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2019-10-21 |
315.4693 KRW |
59,816.6455 MIOTA |
320.0000 KRW |
313.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2019-10-20 |
318.4859 KRW |
43,803.5863 MIOTA |
321.0000 KRW |
317.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2019-10-19 |
320.6858 KRW |
28,186.7583 MIOTA |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2019-10-18 |
320.4920 KRW |
131,061.0619 MIOTA |
330.0000 KRW |
313.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2019-10-17 |
326.7683 KRW |
67,500.4446 MIOTA |
324.0000 KRW |
321.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2019-10-16 |
324.8977 KRW |
204,247.6491 MIOTA |
334.0000 KRW |
315.0000 KRW |
337.0000 KRW |
320.0000 KRW |
| 2019-10-15 |
334.0795 KRW |
125,006.4889 MIOTA |
339.0000 KRW |
327.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2019-10-14 |
331.5994 KRW |
128,597.4077 MIOTA |
330.0000 KRW |
328.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2019-10-13 |
329.7190 KRW |
146,133.2147 MIOTA |
320.0000 KRW |
319.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2019-10-12 |
320.6260 KRW |
32,807.2428 MIOTA |
323.0000 KRW |
319.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2019-10-11 |
320.5284 KRW |
83,033.6051 MIOTA |
330.0000 KRW |
315.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2019-10-10 |
327.6930 KRW |
69,045.4077 MIOTA |
330.0000 KRW |
320.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2019-10-09 |
327.6847 KRW |
148,423.3744 MIOTA |
329.0000 KRW |
319.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2019-10-08 |
331.1946 KRW |
197,282.6343 MIOTA |
336.0000 KRW |
322.0000 KRW |
345.0000 KRW |
327.0000 KRW |
| 2019-10-07 |
327.3846 KRW |
99,670.3965 MIOTA |
321.0000 KRW |
317.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2019-10-06 |
324.4005 KRW |
52,046.7534 MIOTA |
332.0000 KRW |
319.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2019-10-05 |
328.3531 KRW |
60,056.1779 MIOTA |
325.0000 KRW |
321.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2019-10-04 |
324.6095 KRW |
31,524.1610 MIOTA |
327.0000 KRW |
320.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2019-10-03 |
328.2874 KRW |
54,907.6125 MIOTA |
338.0000 KRW |
322.0000 KRW |
339.0000 KRW |
326.0000 KRW |
| 2019-10-02 |
330.3814 KRW |
56,255.6982 MIOTA |
325.0000 KRW |
322.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2019-10-01 |
326.3582 KRW |
111,691.7270 MIOTA |
315.0000 KRW |
315.0000 KRW |
332.0000 KRW |
320.0000 KRW |
| 2019-09-30 |
310.2241 KRW |
87,336.1010 MIOTA |
312.0000 KRW |
302.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2019-09-29 |
302.7863 KRW |
47,911.3899 MIOTA |
316.0000 KRW |
294.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2019-09-28 |
312.9555 KRW |
22,958.4133 MIOTA |
317.0000 KRW |
311.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2019-09-27 |
311.5314 KRW |
86,882.0611 MIOTA |
321.0000 KRW |
306.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2019-09-26 |
313.8732 KRW |
261,398.4621 MIOTA |
312.0000 KRW |
295.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2019-09-25 |
300.4914 KRW |
328,574.5072 MIOTA |
301.0000 KRW |
287.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2019-09-24 |
315.7883 KRW |
297,039.8726 MIOTA |
331.0000 KRW |
284.0000 KRW |
339.0000 KRW |
309.0000 KRW |
| 2019-09-23 |
334.9361 KRW |
241,134.6222 MIOTA |
331.0000 KRW |
326.0000 KRW |
349.0000 KRW |
328.0000 KRW |
| 2019-09-22 |
338.6418 KRW |
82,182.5714 MIOTA |
349.0000 KRW |
328.0000 KRW |
351.0000 KRW |
328.0000 KRW |
| 2019-09-21 |
358.2676 KRW |
183,409.0693 MIOTA |
372.0000 KRW |
346.0000 KRW |
372.0000 KRW |
349.0000 KRW |
| 2019-09-20 |
352.7315 KRW |
260,790.6883 MIOTA |
354.0000 KRW |
336.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2019-09-19 |
337.9743 KRW |
519,793.0135 MIOTA |
352.0000 KRW |
325.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2019-09-18 |
352.9049 KRW |
2,010,320.8066 MIOTA |
308.0000 KRW |
308.0000 KRW |
375.0000 KRW |
351.0000 KRW |
| 2019-09-17 |
301.4186 KRW |
311,798.0494 MIOTA |
294.0000 KRW |
292.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2019-09-16 |
292.7391 KRW |
249,154.2251 MIOTA |
295.0000 KRW |
285.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2019-09-15 |
291.7115 KRW |
97,996.2918 MIOTA |
291.0000 KRW |
289.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2019-09-14 |
291.0158 KRW |
52,765.1488 MIOTA |
287.0000 KRW |
284.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2019-09-13 |
284.4059 KRW |
40,800.5454 MIOTA |
283.0000 KRW |
280.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2019-09-12 |
282.6210 KRW |
366,870.9498 MIOTA |
284.0000 KRW |
278.0000 KRW |
288.0000 KRW |
281.0000 KRW |