Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
257.7022 KRW |
387,449.9454 MIOTA |
265.0000 KRW |
250.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2019-12-02 |
268.9717 KRW |
561,847.0404 MIOTA |
276.0000 KRW |
259.0000 KRW |
287.0000 KRW |
263.0000 KRW |
| 2019-12-01 |
272.1955 KRW |
592,830.2600 MIOTA |
268.0000 KRW |
260.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2019-11-30 |
267.0280 KRW |
240,652.4351 MIOTA |
279.0000 KRW |
260.0000 KRW |
286.0000 KRW |
269.0000 KRW |
| 2019-11-29 |
293.9600 KRW |
1,733,761.4143 MIOTA |
303.0000 KRW |
268.0000 KRW |
314.0000 KRW |
273.0000 KRW |
| 2019-11-28 |
294.4049 KRW |
2,962,334.1318 MIOTA |
278.0000 KRW |
269.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2019-11-27 |
260.4823 KRW |
2,121,091.0203 MIOTA |
251.0000 KRW |
236.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2019-11-26 |
245.2456 KRW |
204,740.8518 MIOTA |
250.0000 KRW |
240.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2019-11-25 |
243.1247 KRW |
288,702.8569 MIOTA |
251.0000 KRW |
231.0000 KRW |
257.0000 KRW |
242.0000 KRW |
| 2019-11-24 |
252.9752 KRW |
102,083.4840 MIOTA |
261.0000 KRW |
247.0000 KRW |
266.0000 KRW |
250.0000 KRW |
| 2019-11-23 |
253.3096 KRW |
97,044.3695 MIOTA |
259.0000 KRW |
246.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2019-11-22 |
262.9347 KRW |
270,274.6023 MIOTA |
273.0000 KRW |
248.0000 KRW |
277.0000 KRW |
257.0000 KRW |
| 2019-11-21 |
275.5037 KRW |
377,713.9720 MIOTA |
288.0000 KRW |
257.0000 KRW |
288.0000 KRW |
271.0000 KRW |
| 2019-11-20 |
284.9784 KRW |
204,205.7576 MIOTA |
293.0000 KRW |
279.0000 KRW |
295.0000 KRW |
285.0000 KRW |
| 2019-11-19 |
297.7531 KRW |
1,199,950.3651 MIOTA |
306.0000 KRW |
279.0000 KRW |
330.0000 KRW |
293.0000 KRW |
| 2019-11-18 |
309.3342 KRW |
755,586.3976 MIOTA |
303.0000 KRW |
300.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2019-11-17 |
304.0915 KRW |
693,442.0396 MIOTA |
301.0000 KRW |
298.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2019-11-16 |
298.0378 KRW |
147,600.7161 MIOTA |
304.0000 KRW |
285.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2019-11-15 |
302.5492 KRW |
284,008.5056 MIOTA |
308.0000 KRW |
294.0000 KRW |
309.0000 KRW |
301.0000 KRW |
| 2019-11-14 |
306.7182 KRW |
740,849.6271 MIOTA |
302.0000 KRW |
297.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2019-11-13 |
301.1528 KRW |
125,364.1737 MIOTA |
303.0000 KRW |
300.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2019-11-12 |
302.3779 KRW |
176,450.8443 MIOTA |
302.0000 KRW |
299.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2019-11-11 |
303.0905 KRW |
186,705.0127 MIOTA |
312.0000 KRW |
299.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2019-11-10 |
308.5095 KRW |
152,372.7778 MIOTA |
310.0000 KRW |
307.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2019-11-09 |
308.2426 KRW |
168,413.1416 MIOTA |
310.0000 KRW |
306.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2019-11-08 |
307.3830 KRW |
174,899.3673 MIOTA |
313.0000 KRW |
302.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2019-11-07 |
314.5708 KRW |
509,724.4851 MIOTA |
322.0000 KRW |
305.0000 KRW |
326.0000 KRW |
312.0000 KRW |
| 2019-11-06 |
321.1985 KRW |
242,351.5389 MIOTA |
319.0000 KRW |
317.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2019-11-05 |
316.8272 KRW |
460,049.1618 MIOTA |
318.0000 KRW |
309.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2019-11-04 |
314.3839 KRW |
228,028.3852 MIOTA |
317.0000 KRW |
310.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2019-11-03 |
317.3880 KRW |
159,740.5748 MIOTA |
320.0000 KRW |
313.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2019-11-02 |
319.5661 KRW |
282,345.7544 MIOTA |
322.0000 KRW |
315.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2019-11-01 |
317.4592 KRW |
386,324.6674 MIOTA |
319.0000 KRW |
312.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2019-10-31 |
319.0252 KRW |
1,024,197.6450 MIOTA |
330.0000 KRW |
310.0000 KRW |
335.0000 KRW |
317.0000 KRW |
| 2019-10-30 |
343.4213 KRW |
7,992,774.1198 MIOTA |
328.0000 KRW |
319.0000 KRW |
371.0000 KRW |
332.0000 KRW |
| 2019-10-29 |
330.3190 KRW |
206,772.7457 MIOTA |
332.0000 KRW |
323.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2019-10-28 |
330.7353 KRW |
796,813.0190 MIOTA |
317.0000 KRW |
312.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2019-10-27 |
309.3932 KRW |
796,664.0750 MIOTA |
313.0000 KRW |
282.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2019-10-26 |
318.8149 KRW |
494,665.9423 MIOTA |
316.0000 KRW |
303.0000 KRW |
339.0000 KRW |
310.0000 KRW |
| 2019-10-25 |
307.1115 KRW |
126,570.1593 MIOTA |
302.0000 KRW |
296.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2019-10-24 |
296.9724 KRW |
34,532.1799 MIOTA |
299.0000 KRW |
294.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2019-10-23 |
305.5824 KRW |
321,100.0076 MIOTA |
318.0000 KRW |
271.0000 KRW |
323.0000 KRW |
302.0000 KRW |
| 2019-10-22 |
318.3663 KRW |
133,077.9450 MIOTA |
319.0000 KRW |
315.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2019-10-21 |
315.4693 KRW |
59,816.6455 MIOTA |
320.0000 KRW |
313.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2019-10-20 |
318.4859 KRW |
43,803.5863 MIOTA |
321.0000 KRW |
317.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2019-10-19 |
320.6858 KRW |
28,186.7583 MIOTA |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2019-10-18 |
320.4920 KRW |
131,061.0619 MIOTA |
330.0000 KRW |
313.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2019-10-17 |
326.7683 KRW |
67,500.4446 MIOTA |
324.0000 KRW |
321.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2019-10-16 |
324.8977 KRW |
204,247.6491 MIOTA |
334.0000 KRW |
315.0000 KRW |
337.0000 KRW |
320.0000 KRW |
| 2019-10-15 |
334.0795 KRW |
125,006.4889 MIOTA |
339.0000 KRW |
327.0000 KRW |
339.0000 KRW |
333.0000 KRW |