Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
331.5994 KRW |
128,597.4077 MIOTA |
330.0000 KRW |
328.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2019-10-13 |
329.7190 KRW |
146,133.2147 MIOTA |
320.0000 KRW |
319.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2019-10-12 |
320.6260 KRW |
32,807.2428 MIOTA |
323.0000 KRW |
319.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2019-10-11 |
320.5284 KRW |
83,033.6051 MIOTA |
330.0000 KRW |
315.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2019-10-10 |
327.6930 KRW |
69,045.4077 MIOTA |
330.0000 KRW |
320.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2019-10-09 |
327.6847 KRW |
148,423.3744 MIOTA |
329.0000 KRW |
319.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2019-10-08 |
331.1946 KRW |
197,282.6343 MIOTA |
336.0000 KRW |
322.0000 KRW |
345.0000 KRW |
327.0000 KRW |
| 2019-10-07 |
327.3846 KRW |
99,670.3965 MIOTA |
321.0000 KRW |
317.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2019-10-06 |
324.4005 KRW |
52,046.7534 MIOTA |
332.0000 KRW |
319.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2019-10-05 |
328.3531 KRW |
60,056.1779 MIOTA |
325.0000 KRW |
321.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2019-10-04 |
324.6095 KRW |
31,524.1610 MIOTA |
327.0000 KRW |
320.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2019-10-03 |
328.2874 KRW |
54,907.6125 MIOTA |
338.0000 KRW |
322.0000 KRW |
339.0000 KRW |
326.0000 KRW |
| 2019-10-02 |
330.3814 KRW |
56,255.6982 MIOTA |
325.0000 KRW |
322.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2019-10-01 |
326.3582 KRW |
111,691.7270 MIOTA |
315.0000 KRW |
315.0000 KRW |
332.0000 KRW |
320.0000 KRW |
| 2019-09-30 |
310.2241 KRW |
87,336.1010 MIOTA |
312.0000 KRW |
302.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2019-09-29 |
302.7863 KRW |
47,911.3899 MIOTA |
316.0000 KRW |
294.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2019-09-28 |
312.9555 KRW |
22,958.4133 MIOTA |
317.0000 KRW |
311.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2019-09-27 |
311.5314 KRW |
86,882.0611 MIOTA |
321.0000 KRW |
306.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2019-09-26 |
313.8732 KRW |
261,398.4621 MIOTA |
312.0000 KRW |
295.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2019-09-25 |
300.4914 KRW |
328,574.5072 MIOTA |
301.0000 KRW |
287.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2019-09-24 |
315.7883 KRW |
297,039.8726 MIOTA |
331.0000 KRW |
284.0000 KRW |
339.0000 KRW |
309.0000 KRW |
| 2019-09-23 |
334.9361 KRW |
241,134.6222 MIOTA |
331.0000 KRW |
326.0000 KRW |
349.0000 KRW |
328.0000 KRW |
| 2019-09-22 |
338.6418 KRW |
82,182.5714 MIOTA |
349.0000 KRW |
328.0000 KRW |
351.0000 KRW |
328.0000 KRW |
| 2019-09-21 |
358.2676 KRW |
183,409.0693 MIOTA |
372.0000 KRW |
346.0000 KRW |
372.0000 KRW |
349.0000 KRW |
| 2019-09-20 |
352.7315 KRW |
260,790.6883 MIOTA |
354.0000 KRW |
336.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2019-09-19 |
337.9743 KRW |
519,793.0135 MIOTA |
352.0000 KRW |
325.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2019-09-18 |
352.9049 KRW |
2,010,320.8066 MIOTA |
308.0000 KRW |
308.0000 KRW |
375.0000 KRW |
351.0000 KRW |
| 2019-09-17 |
301.4186 KRW |
311,798.0494 MIOTA |
294.0000 KRW |
292.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2019-09-16 |
292.7391 KRW |
249,154.2251 MIOTA |
295.0000 KRW |
285.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2019-09-15 |
291.7115 KRW |
97,996.2918 MIOTA |
291.0000 KRW |
289.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2019-09-14 |
291.0158 KRW |
52,765.1488 MIOTA |
287.0000 KRW |
284.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2019-09-13 |
284.4059 KRW |
40,800.5454 MIOTA |
283.0000 KRW |
280.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2019-09-12 |
282.6210 KRW |
366,870.9498 MIOTA |
284.0000 KRW |
278.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2019-09-11 |
283.9049 KRW |
47,698.0368 MIOTA |
286.0000 KRW |
280.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2019-09-10 |
285.9477 KRW |
241,913.9800 MIOTA |
285.0000 KRW |
282.0000 KRW |
301.0000 KRW |
284.0000 KRW |
| 2019-09-09 |
284.6293 KRW |
181,069.8533 MIOTA |
291.0000 KRW |
279.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2019-09-08 |
289.1572 KRW |
108,122.7779 MIOTA |
289.0000 KRW |
285.0000 KRW |
296.0000 KRW |
289.0000 KRW |
| 2019-09-07 |
283.4371 KRW |
226,512.3773 MIOTA |
277.0000 KRW |
275.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2019-09-06 |
282.7668 KRW |
203,917.2041 MIOTA |
290.0000 KRW |
273.0000 KRW |
293.0000 KRW |
277.0000 KRW |
| 2019-09-05 |
290.8642 KRW |
175,433.3917 MIOTA |
295.0000 KRW |
280.0000 KRW |
298.0000 KRW |
290.0000 KRW |
| 2019-09-04 |
295.8872 KRW |
269,700.7099 MIOTA |
300.0000 KRW |
289.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2019-09-03 |
300.9611 KRW |
140,001.0663 MIOTA |
301.0000 KRW |
296.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2019-09-02 |
299.3620 KRW |
167,346.7142 MIOTA |
292.0000 KRW |
289.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2019-09-01 |
295.7068 KRW |
199,851.7193 MIOTA |
301.0000 KRW |
290.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2019-08-31 |
300.9943 KRW |
90,280.8473 MIOTA |
306.0000 KRW |
294.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2019-08-30 |
301.3981 KRW |
90,980.5537 MIOTA |
303.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2019-08-29 |
292.1812 KRW |
161,453.5434 MIOTA |
293.0000 KRW |
283.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2019-08-28 |
303.0767 KRW |
224,548.9851 MIOTA |
312.0000 KRW |
294.0000 KRW |
314.0000 KRW |
296.0000 KRW |
| 2019-08-27 |
315.0832 KRW |
347,811.5868 MIOTA |
323.0000 KRW |
310.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2019-08-26 |
320.8628 KRW |
542,346.6911 MIOTA |
320.0000 KRW |
315.0000 KRW |
332.0000 KRW |
324.0000 KRW |