Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
230.2950 KRW |
8,704,061.1332 MIOTA |
228.2000 KRW |
223.4000 KRW |
237.3000 KRW |
225.9000 KRW |
| 2024-07-28 |
229.2812 KRW |
2,714,261.0652 MIOTA |
230.8000 KRW |
226.2000 KRW |
232.1000 KRW |
227.7000 KRW |
| 2024-07-27 |
232.0995 KRW |
3,786,574.4440 MIOTA |
230.2000 KRW |
227.4000 KRW |
236.1000 KRW |
233.4000 KRW |
| 2024-07-26 |
226.9638 KRW |
3,180,489.4485 MIOTA |
222.5000 KRW |
221.6000 KRW |
230.8000 KRW |
230.0000 KRW |
| 2024-07-25 |
221.0603 KRW |
9,059,511.1404 MIOTA |
231.5000 KRW |
214.5000 KRW |
231.8000 KRW |
220.9000 KRW |
| 2024-07-24 |
235.9628 KRW |
4,799,601.1867 MIOTA |
236.6000 KRW |
230.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2024-07-23 |
238.9027 KRW |
5,238,627.8547 MIOTA |
241.9000 KRW |
231.1000 KRW |
244.3000 KRW |
236.3000 KRW |
| 2024-07-22 |
244.6609 KRW |
9,194,307.1936 MIOTA |
251.9000 KRW |
234.7000 KRW |
252.9000 KRW |
242.5000 KRW |
| 2024-07-21 |
258.7809 KRW |
48,351,924.6738 MIOTA |
245.4000 KRW |
238.5000 KRW |
280.6000 KRW |
251.3000 KRW |
| 2024-07-20 |
245.6860 KRW |
3,534,068.6515 MIOTA |
246.1000 KRW |
243.7000 KRW |
249.0000 KRW |
246.2000 KRW |
| 2024-07-19 |
240.7969 KRW |
4,948,770.8974 MIOTA |
240.2000 KRW |
234.0000 KRW |
246.9000 KRW |
245.3000 KRW |
| 2024-07-18 |
241.5890 KRW |
6,312,881.7160 MIOTA |
241.4000 KRW |
234.3000 KRW |
247.8000 KRW |
240.0000 KRW |
| 2024-07-17 |
241.6567 KRW |
6,569,706.9102 MIOTA |
239.1000 KRW |
237.0000 KRW |
247.0000 KRW |
242.2000 KRW |
| 2024-07-16 |
237.1787 KRW |
6,711,444.9288 MIOTA |
241.4000 KRW |
229.3000 KRW |
243.6000 KRW |
238.8000 KRW |
| 2024-07-15 |
234.1353 KRW |
4,981,754.8170 MIOTA |
230.0000 KRW |
229.5000 KRW |
242.1000 KRW |
241.0000 KRW |
| 2024-07-14 |
225.4370 KRW |
3,881,765.0005 MIOTA |
222.4000 KRW |
222.3000 KRW |
230.0000 KRW |
229.9000 KRW |
| 2024-07-13 |
222.7749 KRW |
4,134,579.5760 MIOTA |
220.3000 KRW |
219.7000 KRW |
226.6000 KRW |
223.0000 KRW |
| 2024-07-12 |
219.5377 KRW |
4,324,033.2704 MIOTA |
217.6000 KRW |
215.0000 KRW |
223.2000 KRW |
220.3000 KRW |
| 2024-07-11 |
221.1132 KRW |
6,156,416.7212 MIOTA |
220.2000 KRW |
217.3000 KRW |
226.9000 KRW |
218.4000 KRW |
| 2024-07-10 |
218.9528 KRW |
3,729,135.6761 MIOTA |
217.5000 KRW |
214.8000 KRW |
223.0000 KRW |
218.8000 KRW |
| 2024-07-09 |
215.6626 KRW |
2,951,133.3268 MIOTA |
213.1000 KRW |
212.0000 KRW |
219.8000 KRW |
216.5000 KRW |
| 2024-07-08 |
214.2471 KRW |
8,538,379.9321 MIOTA |
206.1000 KRW |
199.3000 KRW |
223.6000 KRW |
214.0000 KRW |
| 2024-07-07 |
217.5077 KRW |
5,039,168.7583 MIOTA |
225.2000 KRW |
208.0000 KRW |
225.3000 KRW |
209.9000 KRW |
| 2024-07-06 |
219.4907 KRW |
4,714,019.3466 MIOTA |
216.2000 KRW |
210.5000 KRW |
229.0000 KRW |
224.2000 KRW |
| 2024-07-05 |
201.3084 KRW |
10,941,837.7540 MIOTA |
215.0000 KRW |
190.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2024-07-04 |
220.9543 KRW |
6,883,142.2545 MIOTA |
231.5000 KRW |
213.8000 KRW |
232.0000 KRW |
215.6000 KRW |
| 2024-07-03 |
235.5048 KRW |
4,281,398.3618 MIOTA |
242.3000 KRW |
229.0000 KRW |
242.7000 KRW |
230.4000 KRW |
| 2024-07-02 |
238.8140 KRW |
1,452,739.0165 MIOTA |
237.2000 KRW |
236.2000 KRW |
243.6000 KRW |
242.6000 KRW |
| 2024-07-01 |
239.7513 KRW |
3,210,990.7393 MIOTA |
239.0000 KRW |
236.2000 KRW |
242.5000 KRW |
237.3000 KRW |
| 2024-06-30 |
237.3318 KRW |
3,222,493.2565 MIOTA |
236.4000 KRW |
234.0000 KRW |
240.1000 KRW |
239.9000 KRW |
| 2024-06-29 |
240.2156 KRW |
1,686,312.5641 MIOTA |
240.7000 KRW |
235.1000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2024-06-28 |
247.7818 KRW |
4,567,599.4892 MIOTA |
251.7000 KRW |
240.3000 KRW |
253.5000 KRW |
241.6000 KRW |
| 2024-06-27 |
245.9556 KRW |
2,492,374.2354 MIOTA |
245.2000 KRW |
240.0000 KRW |
253.0000 KRW |
251.3000 KRW |
| 2024-06-26 |
249.8414 KRW |
4,030,775.7498 MIOTA |
254.3000 KRW |
243.0000 KRW |
255.0000 KRW |
246.9000 KRW |
| 2024-06-25 |
252.0546 KRW |
3,974,843.6549 MIOTA |
250.4000 KRW |
247.4000 KRW |
257.2000 KRW |
255.9000 KRW |
| 2024-06-24 |
238.6334 KRW |
6,085,762.3974 MIOTA |
243.9000 KRW |
227.3000 KRW |
248.9000 KRW |
248.7000 KRW |
| 2024-06-23 |
248.2880 KRW |
2,728,485.7229 MIOTA |
247.8000 KRW |
241.7000 KRW |
253.3000 KRW |
245.2000 KRW |
| 2024-06-22 |
243.4053 KRW |
2,287,431.6868 MIOTA |
244.4000 KRW |
240.0000 KRW |
248.4000 KRW |
246.0000 KRW |
| 2024-06-21 |
248.0395 KRW |
3,240,124.4403 MIOTA |
248.2000 KRW |
242.3000 KRW |
253.0000 KRW |
244.9000 KRW |
| 2024-06-20 |
254.4796 KRW |
6,793,999.2473 MIOTA |
245.6000 KRW |
244.9000 KRW |
261.2000 KRW |
249.0000 KRW |
| 2024-06-19 |
240.5358 KRW |
7,266,446.8645 MIOTA |
232.0000 KRW |
229.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2024-06-18 |
227.8145 KRW |
15,834,295.3491 MIOTA |
246.0000 KRW |
211.0000 KRW |
247.2000 KRW |
231.3000 KRW |
| 2024-06-17 |
254.0167 KRW |
14,914,324.6106 MIOTA |
269.7000 KRW |
242.0000 KRW |
271.8000 KRW |
246.1000 KRW |
| 2024-06-16 |
268.2984 KRW |
2,913,747.3529 MIOTA |
269.3000 KRW |
262.9000 KRW |
273.0000 KRW |
269.6000 KRW |
| 2024-06-15 |
268.7869 KRW |
2,841,322.3532 MIOTA |
267.4000 KRW |
264.6000 KRW |
273.3000 KRW |
270.0000 KRW |
| 2024-06-14 |
272.2812 KRW |
6,929,478.5563 MIOTA |
276.7000 KRW |
262.1000 KRW |
282.0000 KRW |
268.8000 KRW |
| 2024-06-13 |
281.9194 KRW |
8,194,813.3327 MIOTA |
289.7000 KRW |
275.5000 KRW |
289.9000 KRW |
278.1000 KRW |
| 2024-06-12 |
286.8642 KRW |
7,499,210.5319 MIOTA |
277.0000 KRW |
269.3000 KRW |
298.8000 KRW |
290.0000 KRW |
| 2024-06-11 |
281.0263 KRW |
9,969,885.3215 MIOTA |
286.9000 KRW |
271.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2024-06-10 |
290.9000 KRW |
10,236,488.7693 MIOTA |
297.8000 KRW |
285.2000 KRW |
297.9000 KRW |
286.5000 KRW |