Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
245.9556 KRW |
2,492,374.2354 MIOTA |
245.2000 KRW |
240.0000 KRW |
253.0000 KRW |
251.3000 KRW |
| 2024-06-26 |
249.8414 KRW |
4,030,775.7498 MIOTA |
254.3000 KRW |
243.0000 KRW |
255.0000 KRW |
246.9000 KRW |
| 2024-06-25 |
252.0546 KRW |
3,974,843.6549 MIOTA |
250.4000 KRW |
247.4000 KRW |
257.2000 KRW |
255.9000 KRW |
| 2024-06-24 |
238.6334 KRW |
6,085,762.3974 MIOTA |
243.9000 KRW |
227.3000 KRW |
248.9000 KRW |
248.7000 KRW |
| 2024-06-23 |
248.2880 KRW |
2,728,485.7229 MIOTA |
247.8000 KRW |
241.7000 KRW |
253.3000 KRW |
245.2000 KRW |
| 2024-06-22 |
243.4053 KRW |
2,287,431.6868 MIOTA |
244.4000 KRW |
240.0000 KRW |
248.4000 KRW |
246.0000 KRW |
| 2024-06-21 |
248.0395 KRW |
3,240,124.4403 MIOTA |
248.2000 KRW |
242.3000 KRW |
253.0000 KRW |
244.9000 KRW |
| 2024-06-20 |
254.4796 KRW |
6,793,999.2473 MIOTA |
245.6000 KRW |
244.9000 KRW |
261.2000 KRW |
249.0000 KRW |
| 2024-06-19 |
240.5358 KRW |
7,266,446.8645 MIOTA |
232.0000 KRW |
229.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2024-06-18 |
227.8145 KRW |
15,834,295.3491 MIOTA |
246.0000 KRW |
211.0000 KRW |
247.2000 KRW |
231.3000 KRW |
| 2024-06-17 |
254.0167 KRW |
14,914,324.6106 MIOTA |
269.7000 KRW |
242.0000 KRW |
271.8000 KRW |
246.1000 KRW |
| 2024-06-16 |
268.2984 KRW |
2,913,747.3529 MIOTA |
269.3000 KRW |
262.9000 KRW |
273.0000 KRW |
269.6000 KRW |
| 2024-06-15 |
268.7869 KRW |
2,841,322.3532 MIOTA |
267.4000 KRW |
264.6000 KRW |
273.3000 KRW |
270.0000 KRW |
| 2024-06-14 |
272.2812 KRW |
6,929,478.5563 MIOTA |
276.7000 KRW |
262.1000 KRW |
282.0000 KRW |
268.8000 KRW |
| 2024-06-13 |
281.9194 KRW |
8,194,813.3327 MIOTA |
289.7000 KRW |
275.5000 KRW |
289.9000 KRW |
278.1000 KRW |
| 2024-06-12 |
286.8642 KRW |
7,499,210.5319 MIOTA |
277.0000 KRW |
269.3000 KRW |
298.8000 KRW |
290.0000 KRW |
| 2024-06-11 |
281.0263 KRW |
9,969,885.3215 MIOTA |
286.9000 KRW |
271.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2024-06-10 |
290.9000 KRW |
10,236,488.7693 MIOTA |
297.8000 KRW |
285.2000 KRW |
297.9000 KRW |
286.5000 KRW |
| 2024-06-09 |
293.9916 KRW |
5,873,128.7090 MIOTA |
295.3000 KRW |
288.1000 KRW |
299.3000 KRW |
297.4000 KRW |
| 2024-06-08 |
302.3007 KRW |
11,831,520.3088 MIOTA |
309.8000 KRW |
290.4000 KRW |
313.0000 KRW |
294.7000 KRW |
| 2024-06-07 |
337.0778 KRW |
39,557,266.8406 MIOTA |
329.1000 KRW |
295.0000 KRW |
352.2000 KRW |
311.9000 KRW |
| 2024-06-06 |
322.0422 KRW |
4,718,637.2314 MIOTA |
326.0000 KRW |
316.1000 KRW |
331.9000 KRW |
331.9000 KRW |
| 2024-06-05 |
319.2647 KRW |
8,913,961.5550 MIOTA |
319.4000 KRW |
315.4000 KRW |
327.0000 KRW |
324.5000 KRW |
| 2024-06-04 |
310.5018 KRW |
25,425,295.8905 MIOTA |
300.2000 KRW |
296.9000 KRW |
322.0000 KRW |
316.9000 KRW |
| 2024-06-03 |
301.0784 KRW |
11,325,156.3021 MIOTA |
300.1000 KRW |
296.6000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2024-06-02 |
303.7785 KRW |
3,730,595.9947 MIOTA |
304.9000 KRW |
299.0000 KRW |
307.6000 KRW |
299.2000 KRW |
| 2024-06-01 |
303.5479 KRW |
2,076,111.6598 MIOTA |
305.0000 KRW |
302.0000 KRW |
306.8000 KRW |
305.8000 KRW |
| 2024-05-31 |
303.9709 KRW |
5,551,679.5562 MIOTA |
303.5000 KRW |
298.3000 KRW |
308.4000 KRW |
306.3000 KRW |
| 2024-05-30 |
307.5845 KRW |
7,326,165.6120 MIOTA |
309.7000 KRW |
302.0000 KRW |
312.9000 KRW |
304.9000 KRW |
| 2024-05-29 |
316.0713 KRW |
9,038,357.3181 MIOTA |
317.3000 KRW |
309.4000 KRW |
322.1000 KRW |
311.6000 KRW |
| 2024-05-28 |
314.5996 KRW |
7,835,940.7840 MIOTA |
318.7000 KRW |
308.8000 KRW |
320.6000 KRW |
317.9000 KRW |
| 2024-05-27 |
319.2114 KRW |
11,118,009.5400 MIOTA |
312.3000 KRW |
310.5000 KRW |
326.0000 KRW |
319.6000 KRW |
| 2024-05-26 |
316.0659 KRW |
4,897,687.1709 MIOTA |
321.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2024-05-25 |
319.9098 KRW |
5,240,318.1083 MIOTA |
319.2000 KRW |
316.9000 KRW |
323.4000 KRW |
320.7000 KRW |
| 2024-05-24 |
318.4948 KRW |
12,432,589.4300 MIOTA |
316.9000 KRW |
308.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2024-05-23 |
313.0215 KRW |
19,112,322.8682 MIOTA |
319.7000 KRW |
297.5000 KRW |
323.5000 KRW |
314.4000 KRW |
| 2024-05-22 |
314.8194 KRW |
18,548,730.0377 MIOTA |
322.1000 KRW |
305.5000 KRW |
322.1000 KRW |
319.0000 KRW |
| 2024-05-21 |
318.7434 KRW |
24,988,362.2419 MIOTA |
315.8000 KRW |
310.3000 KRW |
324.4000 KRW |
322.0000 KRW |
| 2024-05-20 |
301.8612 KRW |
79,407,365.3093 MIOTA |
285.5000 KRW |
280.8000 KRW |
317.4000 KRW |
317.0000 KRW |
| 2024-05-19 |
294.0751 KRW |
13,238,823.6719 MIOTA |
300.3000 KRW |
283.0000 KRW |
301.1000 KRW |
285.8000 KRW |
| 2024-05-18 |
303.7593 KRW |
5,313,361.3049 MIOTA |
304.1000 KRW |
299.2000 KRW |
306.8000 KRW |
300.9000 KRW |
| 2024-05-17 |
298.7477 KRW |
5,897,872.3630 MIOTA |
295.3000 KRW |
291.7000 KRW |
306.6000 KRW |
304.9000 KRW |
| 2024-05-16 |
296.3523 KRW |
6,800,388.9957 MIOTA |
299.3000 KRW |
290.3000 KRW |
301.5000 KRW |
294.0000 KRW |
| 2024-05-15 |
291.6638 KRW |
7,684,925.3510 MIOTA |
282.2000 KRW |
279.5000 KRW |
301.3000 KRW |
299.1000 KRW |
| 2024-05-14 |
287.4905 KRW |
6,641,588.1810 MIOTA |
291.3000 KRW |
280.6000 KRW |
293.0000 KRW |
282.0000 KRW |
| 2024-05-13 |
287.4290 KRW |
8,940,289.9643 MIOTA |
292.1000 KRW |
280.1000 KRW |
295.9000 KRW |
290.8000 KRW |
| 2024-05-12 |
295.8344 KRW |
4,313,008.9285 MIOTA |
297.6000 KRW |
290.2000 KRW |
299.3000 KRW |
292.1000 KRW |
| 2024-05-11 |
299.3470 KRW |
6,472,834.8246 MIOTA |
301.2000 KRW |
296.6000 KRW |
304.2000 KRW |
297.3000 KRW |
| 2024-05-10 |
309.7039 KRW |
9,850,588.2438 MIOTA |
317.1000 KRW |
297.1000 KRW |
320.8000 KRW |
301.5000 KRW |
| 2024-05-09 |
307.6036 KRW |
5,255,775.4441 MIOTA |
305.2000 KRW |
301.8000 KRW |
315.1000 KRW |
314.8000 KRW |