Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
352.3653 KRW |
338,167.0152 MIOTA |
360.0000 KRW |
341.0000 KRW |
374.0000 KRW |
351.0000 KRW |
| 2019-07-22 |
369.5431 KRW |
357,432.2402 MIOTA |
378.0000 KRW |
355.0000 KRW |
378.0000 KRW |
363.0000 KRW |
| 2019-07-21 |
377.8993 KRW |
181,262.2655 MIOTA |
384.0000 KRW |
370.0000 KRW |
387.0000 KRW |
373.0000 KRW |
| 2019-07-20 |
382.3329 KRW |
560,982.4550 MIOTA |
362.0000 KRW |
359.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2019-07-19 |
361.5025 KRW |
224,810.5947 MIOTA |
365.0000 KRW |
354.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2019-07-18 |
350.6154 KRW |
121,929.8445 MIOTA |
347.0000 KRW |
331.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2019-07-17 |
335.5611 KRW |
192,778.8277 MIOTA |
335.0000 KRW |
316.0000 KRW |
357.0000 KRW |
346.0000 KRW |
| 2019-07-16 |
352.1087 KRW |
359,952.8543 MIOTA |
378.0000 KRW |
317.0000 KRW |
383.0000 KRW |
324.0000 KRW |
| 2019-07-15 |
361.0697 KRW |
408,040.8787 MIOTA |
373.0000 KRW |
345.0000 KRW |
378.0000 KRW |
378.0000 KRW |
| 2019-07-14 |
395.0730 KRW |
228,613.6208 MIOTA |
420.0000 KRW |
375.0000 KRW |
421.0000 KRW |
381.0000 KRW |
| 2019-07-13 |
419.4333 KRW |
116,332.9535 MIOTA |
428.0000 KRW |
411.0000 KRW |
429.0000 KRW |
419.0000 KRW |
| 2019-07-12 |
425.1258 KRW |
179,848.2924 MIOTA |
417.0000 KRW |
403.0000 KRW |
467.0000 KRW |
425.0000 KRW |
| 2019-07-11 |
419.6326 KRW |
276,216.6219 MIOTA |
442.0000 KRW |
395.0000 KRW |
442.0000 KRW |
410.0000 KRW |
| 2019-07-10 |
451.2694 KRW |
444,333.0624 MIOTA |
472.0000 KRW |
418.0000 KRW |
474.0000 KRW |
441.0000 KRW |
| 2019-07-09 |
474.8050 KRW |
157,366.4256 MIOTA |
480.0000 KRW |
466.0000 KRW |
485.0000 KRW |
470.0000 KRW |
| 2019-07-08 |
476.7342 KRW |
184,261.5367 MIOTA |
475.0000 KRW |
472.0000 KRW |
487.0000 KRW |
480.0000 KRW |
| 2019-07-07 |
469.6311 KRW |
135,451.3078 MIOTA |
472.0000 KRW |
462.0000 KRW |
478.0000 KRW |
470.0000 KRW |
| 2019-07-06 |
469.0757 KRW |
266,427.9273 MIOTA |
468.0000 KRW |
460.0000 KRW |
479.0000 KRW |
469.0000 KRW |
| 2019-07-05 |
468.0614 KRW |
148,704.1002 MIOTA |
469.0000 KRW |
461.0000 KRW |
476.0000 KRW |
465.0000 KRW |
| 2019-07-04 |
477.7124 KRW |
448,233.3836 MIOTA |
489.0000 KRW |
466.0000 KRW |
489.0000 KRW |
467.0000 KRW |
| 2019-07-03 |
484.2011 KRW |
251,948.3500 MIOTA |
485.0000 KRW |
474.0000 KRW |
497.0000 KRW |
487.0000 KRW |
| 2019-07-02 |
475.9367 KRW |
464,628.3978 MIOTA |
496.0000 KRW |
465.0000 KRW |
499.0000 KRW |
486.0000 KRW |
| 2019-07-01 |
486.7828 KRW |
723,370.6960 MIOTA |
489.0000 KRW |
466.0000 KRW |
505.0000 KRW |
495.0000 KRW |
| 2019-06-30 |
504.9034 KRW |
585,999.2927 MIOTA |
517.0000 KRW |
485.0000 KRW |
520.0000 KRW |
490.0000 KRW |
| 2019-06-29 |
506.9598 KRW |
604,099.4760 MIOTA |
513.0000 KRW |
497.0000 KRW |
519.0000 KRW |
519.0000 KRW |
| 2019-06-28 |
503.4750 KRW |
1,002,027.0429 MIOTA |
498.0000 KRW |
480.0000 KRW |
521.0000 KRW |
513.0000 KRW |
| 2019-06-27 |
510.6131 KRW |
1,112,367.1449 MIOTA |
543.0000 KRW |
470.0000 KRW |
554.0000 KRW |
481.0000 KRW |
| 2019-06-26 |
555.4359 KRW |
2,315,344.2259 MIOTA |
530.0000 KRW |
520.0000 KRW |
580.0000 KRW |
541.0000 KRW |
| 2019-06-25 |
529.0347 KRW |
708,765.8784 MIOTA |
533.0000 KRW |
522.0000 KRW |
536.0000 KRW |
532.0000 KRW |
| 2019-06-24 |
529.3045 KRW |
530,197.4735 MIOTA |
526.0000 KRW |
515.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2019-06-23 |
536.7778 KRW |
588,740.4267 MIOTA |
537.0000 KRW |
521.0000 KRW |
554.0000 KRW |
524.0000 KRW |
| 2019-06-22 |
524.0221 KRW |
1,647,813.7097 MIOTA |
504.0000 KRW |
496.0000 KRW |
550.0000 KRW |
530.0000 KRW |
| 2019-06-21 |
504.3110 KRW |
681,106.0077 MIOTA |
500.0000 KRW |
494.0000 KRW |
514.0000 KRW |
498.0000 KRW |
| 2019-06-20 |
501.6610 KRW |
1,055,355.0682 MIOTA |
522.0000 KRW |
478.0000 KRW |
522.0000 KRW |
498.0000 KRW |
| 2019-06-19 |
520.2985 KRW |
229,237.7820 MIOTA |
517.0000 KRW |
513.0000 KRW |
528.0000 KRW |
519.0000 KRW |
| 2019-06-18 |
519.8842 KRW |
498,853.5670 MIOTA |
530.0000 KRW |
512.0000 KRW |
533.0000 KRW |
514.0000 KRW |
| 2019-06-17 |
528.0975 KRW |
518,009.0310 MIOTA |
531.0000 KRW |
514.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2019-06-16 |
542.8510 KRW |
1,864,230.3858 MIOTA |
519.0000 KRW |
516.0000 KRW |
562.0000 KRW |
534.0000 KRW |
| 2019-06-15 |
520.6320 KRW |
306,361.1465 MIOTA |
522.0000 KRW |
511.0000 KRW |
528.0000 KRW |
518.0000 KRW |
| 2019-06-14 |
520.2283 KRW |
447,378.3251 MIOTA |
530.0000 KRW |
507.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2019-06-13 |
526.5781 KRW |
353,800.1951 MIOTA |
524.0000 KRW |
517.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2019-06-12 |
521.3351 KRW |
471,388.3895 MIOTA |
516.0000 KRW |
507.0000 KRW |
533.0000 KRW |
522.0000 KRW |
| 2019-06-11 |
511.8572 KRW |
367,996.7483 MIOTA |
522.0000 KRW |
500.0000 KRW |
522.0000 KRW |
514.0000 KRW |
| 2019-06-10 |
512.7108 KRW |
508,095.1861 MIOTA |
504.0000 KRW |
492.0000 KRW |
528.0000 KRW |
520.0000 KRW |
| 2019-06-09 |
529.9718 KRW |
1,094,693.6202 MIOTA |
531.0000 KRW |
494.0000 KRW |
561.0000 KRW |
504.0000 KRW |
| 2019-06-08 |
534.2820 KRW |
892,610.0734 MIOTA |
543.0000 KRW |
516.0000 KRW |
555.0000 KRW |
531.0000 KRW |
| 2019-06-07 |
532.6884 KRW |
488,740.7208 MIOTA |
515.0000 KRW |
504.0000 KRW |
556.0000 KRW |
539.0000 KRW |
| 2019-06-06 |
511.9670 KRW |
437,015.5737 MIOTA |
525.0000 KRW |
491.0000 KRW |
533.0000 KRW |
517.0000 KRW |
| 2019-06-05 |
525.0706 KRW |
711,678.7020 MIOTA |
520.0000 KRW |
512.0000 KRW |
539.0000 KRW |
527.0000 KRW |
| 2019-06-04 |
531.2985 KRW |
935,812.0989 MIOTA |
546.0000 KRW |
504.0000 KRW |
550.0000 KRW |
519.0000 KRW |