Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
575.8248 KRW |
820,850.2183 MIOTA |
590.0000 KRW |
549.0000 KRW |
593.0000 KRW |
552.0000 KRW |
| 2019-06-02 |
586.3232 KRW |
621,936.6571 MIOTA |
584.0000 KRW |
575.0000 KRW |
602.0000 KRW |
588.0000 KRW |
| 2019-06-01 |
595.4791 KRW |
1,213,647.2227 MIOTA |
616.0000 KRW |
571.0000 KRW |
626.0000 KRW |
578.0000 KRW |
| 2019-05-31 |
586.4321 KRW |
720,850.0500 MIOTA |
583.0000 KRW |
556.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2019-05-30 |
618.4931 KRW |
1,552,008.4225 MIOTA |
609.0000 KRW |
564.0000 KRW |
651.0000 KRW |
580.0000 KRW |
| 2019-05-29 |
605.0425 KRW |
5,002,344.6613 MIOTA |
569.0000 KRW |
546.0000 KRW |
665.0000 KRW |
607.0000 KRW |
| 2019-05-28 |
538.3639 KRW |
3,013,944.7415 MIOTA |
514.0000 KRW |
494.0000 KRW |
588.0000 KRW |
571.0000 KRW |
| 2019-05-27 |
497.5964 KRW |
2,968,381.6507 MIOTA |
484.0000 KRW |
474.0000 KRW |
529.0000 KRW |
515.0000 KRW |
| 2019-05-26 |
463.4685 KRW |
1,113,410.3389 MIOTA |
459.0000 KRW |
443.0000 KRW |
494.0000 KRW |
484.0000 KRW |
| 2019-05-25 |
459.2751 KRW |
671,347.5967 MIOTA |
461.0000 KRW |
450.0000 KRW |
467.0000 KRW |
455.0000 KRW |
| 2019-05-24 |
475.8354 KRW |
2,008,479.1822 MIOTA |
467.0000 KRW |
453.0000 KRW |
502.0000 KRW |
459.0000 KRW |
| 2019-05-23 |
454.5075 KRW |
682,689.7848 MIOTA |
469.0000 KRW |
439.0000 KRW |
473.0000 KRW |
467.0000 KRW |
| 2019-05-22 |
490.3211 KRW |
931,461.5668 MIOTA |
496.0000 KRW |
466.0000 KRW |
505.0000 KRW |
469.0000 KRW |
| 2019-05-21 |
491.8113 KRW |
1,895,123.9961 MIOTA |
486.0000 KRW |
480.0000 KRW |
508.0000 KRW |
497.0000 KRW |
| 2019-05-20 |
481.6482 KRW |
551,241.8965 MIOTA |
500.0000 KRW |
465.0000 KRW |
500.0000 KRW |
486.0000 KRW |
| 2019-05-19 |
496.3678 KRW |
5,154,370.1136 MIOTA |
464.0000 KRW |
464.0000 KRW |
523.0000 KRW |
502.0000 KRW |
| 2019-05-18 |
468.7905 KRW |
482,583.7902 MIOTA |
475.0000 KRW |
458.0000 KRW |
489.0000 KRW |
460.0000 KRW |
| 2019-05-17 |
457.6510 KRW |
1,862,769.8064 MIOTA |
495.0000 KRW |
425.0000 KRW |
512.0000 KRW |
471.0000 KRW |
| 2019-05-16 |
508.1477 KRW |
3,182,263.6213 MIOTA |
515.0000 KRW |
470.0000 KRW |
545.0000 KRW |
493.0000 KRW |
| 2019-05-15 |
478.4207 KRW |
2,935,491.4152 MIOTA |
446.0000 KRW |
445.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2019-05-14 |
422.6769 KRW |
3,544,099.6341 MIOTA |
388.0000 KRW |
387.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2019-05-13 |
376.1680 KRW |
2,016,854.2722 MIOTA |
351.0000 KRW |
348.0000 KRW |
402.0000 KRW |
391.0000 KRW |
| 2019-05-12 |
354.4301 KRW |
1,317,306.2377 MIOTA |
363.0000 KRW |
340.0000 KRW |
370.0000 KRW |
347.0000 KRW |
| 2019-05-11 |
344.0714 KRW |
1,599,269.3015 MIOTA |
326.0000 KRW |
326.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2019-05-10 |
325.6424 KRW |
636,887.4758 MIOTA |
321.0000 KRW |
316.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2019-05-09 |
319.5263 KRW |
635,012.3872 MIOTA |
323.0000 KRW |
314.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2019-05-08 |
323.9789 KRW |
1,305,441.1485 MIOTA |
309.0000 KRW |
305.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2019-05-07 |
320.0821 KRW |
711,922.4892 MIOTA |
324.0000 KRW |
312.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2019-05-06 |
315.8232 KRW |
1,205,498.9262 MIOTA |
328.0000 KRW |
306.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2019-05-05 |
324.8319 KRW |
375,224.0691 MIOTA |
327.0000 KRW |
322.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2019-05-04 |
322.5140 KRW |
1,429,698.3377 MIOTA |
329.0000 KRW |
303.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2019-05-03 |
329.9698 KRW |
1,461,550.0434 MIOTA |
331.0000 KRW |
321.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2019-05-02 |
331.8468 KRW |
1,530,195.3745 MIOTA |
338.0000 KRW |
323.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2019-05-01 |
338.5463 KRW |
1,401,173.7071 MIOTA |
346.0000 KRW |
329.0000 KRW |
349.0000 KRW |
338.0000 KRW |
| 2019-04-30 |
340.7581 KRW |
3,897,442.6531 MIOTA |
355.0000 KRW |
325.0000 KRW |
363.0000 KRW |
344.0000 KRW |
| 2019-04-29 |
353.1686 KRW |
15,492,124.5328 MIOTA |
311.0000 KRW |
308.0000 KRW |
384.0000 KRW |
357.0000 KRW |
| 2019-04-28 |
300.8556 KRW |
2,209,878.9042 MIOTA |
305.0000 KRW |
294.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2019-04-27 |
301.8593 KRW |
753,789.7001 MIOTA |
310.0000 KRW |
296.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2019-04-26 |
301.8239 KRW |
1,991,568.6641 MIOTA |
309.0000 KRW |
295.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2019-04-25 |
324.4589 KRW |
983,281.1424 MIOTA |
330.0000 KRW |
309.0000 KRW |
336.0000 KRW |
310.0000 KRW |
| 2019-04-24 |
330.9623 KRW |
1,367,093.9218 MIOTA |
343.0000 KRW |
318.0000 KRW |
346.0000 KRW |
330.0000 KRW |
| 2019-04-23 |
349.0145 KRW |
1,370,530.4118 MIOTA |
356.0000 KRW |
338.0000 KRW |
360.0000 KRW |
341.0000 KRW |
| 2019-04-22 |
352.5394 KRW |
909,591.8256 MIOTA |
351.0000 KRW |
346.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2019-04-21 |
354.0126 KRW |
2,104,814.3098 MIOTA |
361.0000 KRW |
342.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2019-04-20 |
356.9167 KRW |
1,218,793.8998 MIOTA |
357.0000 KRW |
354.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2019-04-19 |
352.9689 KRW |
1,205,674.5165 MIOTA |
356.0000 KRW |
348.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2019-04-18 |
356.5787 KRW |
1,391,246.6124 MIOTA |
357.0000 KRW |
353.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2019-04-17 |
352.7393 KRW |
1,837,297.2748 MIOTA |
361.0000 KRW |
349.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2019-04-16 |
359.3155 KRW |
1,510,017.4865 MIOTA |
352.0000 KRW |
349.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2019-04-15 |
360.9635 KRW |
1,438,904.2816 MIOTA |
366.0000 KRW |
350.0000 KRW |
369.0000 KRW |
351.0000 KRW |