Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
520.2985 KRW |
229,237.7820 MIOTA |
517.0000 KRW |
513.0000 KRW |
528.0000 KRW |
519.0000 KRW |
| 2019-06-18 |
519.8842 KRW |
498,853.5670 MIOTA |
530.0000 KRW |
512.0000 KRW |
533.0000 KRW |
514.0000 KRW |
| 2019-06-17 |
528.0975 KRW |
518,009.0310 MIOTA |
531.0000 KRW |
514.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2019-06-16 |
542.8510 KRW |
1,864,230.3858 MIOTA |
519.0000 KRW |
516.0000 KRW |
562.0000 KRW |
534.0000 KRW |
| 2019-06-15 |
520.6320 KRW |
306,361.1465 MIOTA |
522.0000 KRW |
511.0000 KRW |
528.0000 KRW |
518.0000 KRW |
| 2019-06-14 |
520.2283 KRW |
447,378.3251 MIOTA |
530.0000 KRW |
507.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2019-06-13 |
526.5781 KRW |
353,800.1951 MIOTA |
524.0000 KRW |
517.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2019-06-12 |
521.3351 KRW |
471,388.3895 MIOTA |
516.0000 KRW |
507.0000 KRW |
533.0000 KRW |
522.0000 KRW |
| 2019-06-11 |
511.8572 KRW |
367,996.7483 MIOTA |
522.0000 KRW |
500.0000 KRW |
522.0000 KRW |
514.0000 KRW |
| 2019-06-10 |
512.7108 KRW |
508,095.1861 MIOTA |
504.0000 KRW |
492.0000 KRW |
528.0000 KRW |
520.0000 KRW |
| 2019-06-09 |
529.9718 KRW |
1,094,693.6202 MIOTA |
531.0000 KRW |
494.0000 KRW |
561.0000 KRW |
504.0000 KRW |
| 2019-06-08 |
534.2820 KRW |
892,610.0734 MIOTA |
543.0000 KRW |
516.0000 KRW |
555.0000 KRW |
531.0000 KRW |
| 2019-06-07 |
532.6884 KRW |
488,740.7208 MIOTA |
515.0000 KRW |
504.0000 KRW |
556.0000 KRW |
539.0000 KRW |
| 2019-06-06 |
511.9670 KRW |
437,015.5737 MIOTA |
525.0000 KRW |
491.0000 KRW |
533.0000 KRW |
517.0000 KRW |
| 2019-06-05 |
525.0706 KRW |
711,678.7020 MIOTA |
520.0000 KRW |
512.0000 KRW |
539.0000 KRW |
527.0000 KRW |
| 2019-06-04 |
531.2985 KRW |
935,812.0989 MIOTA |
546.0000 KRW |
504.0000 KRW |
550.0000 KRW |
519.0000 KRW |
| 2019-06-03 |
575.8248 KRW |
820,850.2183 MIOTA |
590.0000 KRW |
549.0000 KRW |
593.0000 KRW |
552.0000 KRW |
| 2019-06-02 |
586.3232 KRW |
621,936.6571 MIOTA |
584.0000 KRW |
575.0000 KRW |
602.0000 KRW |
588.0000 KRW |
| 2019-06-01 |
595.4791 KRW |
1,213,647.2227 MIOTA |
616.0000 KRW |
571.0000 KRW |
626.0000 KRW |
578.0000 KRW |
| 2019-05-31 |
586.4321 KRW |
720,850.0500 MIOTA |
583.0000 KRW |
556.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2019-05-30 |
618.4931 KRW |
1,552,008.4225 MIOTA |
609.0000 KRW |
564.0000 KRW |
651.0000 KRW |
580.0000 KRW |
| 2019-05-29 |
605.0425 KRW |
5,002,344.6613 MIOTA |
569.0000 KRW |
546.0000 KRW |
665.0000 KRW |
607.0000 KRW |
| 2019-05-28 |
538.3639 KRW |
3,013,944.7415 MIOTA |
514.0000 KRW |
494.0000 KRW |
588.0000 KRW |
571.0000 KRW |
| 2019-05-27 |
497.5964 KRW |
2,968,381.6507 MIOTA |
484.0000 KRW |
474.0000 KRW |
529.0000 KRW |
515.0000 KRW |
| 2019-05-26 |
463.4685 KRW |
1,113,410.3389 MIOTA |
459.0000 KRW |
443.0000 KRW |
494.0000 KRW |
484.0000 KRW |
| 2019-05-25 |
459.2751 KRW |
671,347.5967 MIOTA |
461.0000 KRW |
450.0000 KRW |
467.0000 KRW |
455.0000 KRW |
| 2019-05-24 |
475.8354 KRW |
2,008,479.1822 MIOTA |
467.0000 KRW |
453.0000 KRW |
502.0000 KRW |
459.0000 KRW |
| 2019-05-23 |
454.5075 KRW |
682,689.7848 MIOTA |
469.0000 KRW |
439.0000 KRW |
473.0000 KRW |
467.0000 KRW |
| 2019-05-22 |
490.3211 KRW |
931,461.5668 MIOTA |
496.0000 KRW |
466.0000 KRW |
505.0000 KRW |
469.0000 KRW |
| 2019-05-21 |
491.8113 KRW |
1,895,123.9961 MIOTA |
486.0000 KRW |
480.0000 KRW |
508.0000 KRW |
497.0000 KRW |
| 2019-05-20 |
481.6482 KRW |
551,241.8965 MIOTA |
500.0000 KRW |
465.0000 KRW |
500.0000 KRW |
486.0000 KRW |
| 2019-05-19 |
496.3678 KRW |
5,154,370.1136 MIOTA |
464.0000 KRW |
464.0000 KRW |
523.0000 KRW |
502.0000 KRW |
| 2019-05-18 |
468.7905 KRW |
482,583.7902 MIOTA |
475.0000 KRW |
458.0000 KRW |
489.0000 KRW |
460.0000 KRW |
| 2019-05-17 |
457.6510 KRW |
1,862,769.8064 MIOTA |
495.0000 KRW |
425.0000 KRW |
512.0000 KRW |
471.0000 KRW |
| 2019-05-16 |
508.1477 KRW |
3,182,263.6213 MIOTA |
515.0000 KRW |
470.0000 KRW |
545.0000 KRW |
493.0000 KRW |
| 2019-05-15 |
478.4207 KRW |
2,935,491.4152 MIOTA |
446.0000 KRW |
445.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2019-05-14 |
422.6769 KRW |
3,544,099.6341 MIOTA |
388.0000 KRW |
387.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2019-05-13 |
376.1680 KRW |
2,016,854.2722 MIOTA |
351.0000 KRW |
348.0000 KRW |
402.0000 KRW |
391.0000 KRW |
| 2019-05-12 |
354.4301 KRW |
1,317,306.2377 MIOTA |
363.0000 KRW |
340.0000 KRW |
370.0000 KRW |
347.0000 KRW |
| 2019-05-11 |
344.0714 KRW |
1,599,269.3015 MIOTA |
326.0000 KRW |
326.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2019-05-10 |
325.6424 KRW |
636,887.4758 MIOTA |
321.0000 KRW |
316.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2019-05-09 |
319.5263 KRW |
635,012.3872 MIOTA |
323.0000 KRW |
314.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2019-05-08 |
323.9789 KRW |
1,305,441.1485 MIOTA |
309.0000 KRW |
305.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2019-05-07 |
320.0821 KRW |
711,922.4892 MIOTA |
324.0000 KRW |
312.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2019-05-06 |
315.8232 KRW |
1,205,498.9262 MIOTA |
328.0000 KRW |
306.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2019-05-05 |
324.8319 KRW |
375,224.0691 MIOTA |
327.0000 KRW |
322.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2019-05-04 |
322.5140 KRW |
1,429,698.3377 MIOTA |
329.0000 KRW |
303.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2019-05-03 |
329.9698 KRW |
1,461,550.0434 MIOTA |
331.0000 KRW |
321.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2019-05-02 |
331.8468 KRW |
1,530,195.3745 MIOTA |
338.0000 KRW |
323.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2019-05-01 |
338.5463 KRW |
1,401,173.7071 MIOTA |
346.0000 KRW |
329.0000 KRW |
349.0000 KRW |
338.0000 KRW |