Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
359.5850 KRW |
3,474,180.3970 MIOTA |
372.0000 KRW |
349.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2019-04-13 |
374.4559 KRW |
251,787.4257 MIOTA |
375.0000 KRW |
369.0000 KRW |
380.0000 KRW |
372.0000 KRW |
| 2019-04-12 |
368.5267 KRW |
472,460.5031 MIOTA |
375.0000 KRW |
356.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2019-04-11 |
377.2079 KRW |
1,142,219.0926 MIOTA |
404.0000 KRW |
363.0000 KRW |
404.0000 KRW |
374.0000 KRW |
| 2019-04-10 |
405.9356 KRW |
624,548.4316 MIOTA |
403.0000 KRW |
397.0000 KRW |
416.0000 KRW |
404.0000 KRW |
| 2019-04-09 |
400.5808 KRW |
749,963.5093 MIOTA |
409.0000 KRW |
392.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2019-04-08 |
404.5550 KRW |
1,159,649.5509 MIOTA |
409.0000 KRW |
388.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2019-04-07 |
408.1303 KRW |
1,243,668.9643 MIOTA |
394.0000 KRW |
393.0000 KRW |
418.0000 KRW |
408.0000 KRW |
| 2019-04-06 |
396.8141 KRW |
778,798.7358 MIOTA |
400.0000 KRW |
389.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2019-04-05 |
390.8334 KRW |
1,528,260.3475 MIOTA |
378.0000 KRW |
376.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2019-04-04 |
383.4945 KRW |
1,854,983.0199 MIOTA |
380.0000 KRW |
370.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2019-04-03 |
396.7255 KRW |
3,613,120.7337 MIOTA |
386.0000 KRW |
373.0000 KRW |
415.0000 KRW |
380.0000 KRW |
| 2019-04-02 |
375.5530 KRW |
2,953,494.4306 MIOTA |
364.0000 KRW |
362.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2019-04-01 |
355.8278 KRW |
3,169,943.6903 MIOTA |
348.0000 KRW |
342.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2019-03-31 |
346.6615 KRW |
1,604,332.7585 MIOTA |
346.0000 KRW |
343.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2019-03-30 |
343.7206 KRW |
2,283,222.0695 MIOTA |
349.0000 KRW |
335.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2019-03-29 |
346.9804 KRW |
2,472,314.3768 MIOTA |
343.0000 KRW |
342.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2019-03-28 |
341.4659 KRW |
1,817,239.9116 MIOTA |
345.0000 KRW |
338.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2019-03-27 |
339.7355 KRW |
1,890,425.8829 MIOTA |
335.0000 KRW |
333.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2019-03-26 |
329.7571 KRW |
1,925,202.5990 MIOTA |
337.0000 KRW |
321.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2019-03-25 |
340.7218 KRW |
2,962,972.1266 MIOTA |
349.0000 KRW |
330.0000 KRW |
349.0000 KRW |
338.0000 KRW |
| 2019-03-24 |
349.4732 KRW |
3,224,619.9200 MIOTA |
351.0000 KRW |
344.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2019-03-23 |
350.3624 KRW |
4,006,898.5085 MIOTA |
348.0000 KRW |
344.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2019-03-22 |
356.2751 KRW |
17,640,483.5980 MIOTA |
355.0000 KRW |
338.0000 KRW |
381.0000 KRW |
348.0000 KRW |
| 2019-03-21 |
340.6458 KRW |
22,630,732.4858 MIOTA |
336.0000 KRW |
313.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2019-03-20 |
334.5466 KRW |
6,380,026.2543 MIOTA |
336.0000 KRW |
327.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2019-03-19 |
331.1919 KRW |
4,381,696.1106 MIOTA |
331.0000 KRW |
328.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2019-03-18 |
328.6332 KRW |
4,052,335.8104 MIOTA |
332.0000 KRW |
322.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2019-03-17 |
330.3407 KRW |
2,958,922.3009 MIOTA |
338.0000 KRW |
324.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2019-03-16 |
338.0938 KRW |
3,643,060.0452 MIOTA |
333.0000 KRW |
331.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2019-03-15 |
332.3599 KRW |
3,185,497.0000 MIOTA |
336.0000 KRW |
328.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2019-03-14 |
332.2107 KRW |
10,262,257.6173 MIOTA |
323.0000 KRW |
317.0000 KRW |
366.0000 KRW |
330.0000 KRW |
| 2019-03-13 |
323.9320 KRW |
7,674,308.0165 MIOTA |
320.0000 KRW |
307.0000 KRW |
338.0000 KRW |
322.0000 KRW |
| 2019-03-12 |
317.6883 KRW |
5,242,984.4098 MIOTA |
314.0000 KRW |
305.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2019-03-11 |
314.8415 KRW |
5,694,830.4617 MIOTA |
312.0000 KRW |
303.0000 KRW |
330.0000 KRW |
313.0000 KRW |
| 2019-03-10 |
310.3212 KRW |
1,656,513.6939 MIOTA |
312.0000 KRW |
306.0000 KRW |
314.0000 KRW |
313.0000 KRW |
| 2019-03-09 |
312.2653 KRW |
2,158,036.1305 MIOTA |
307.0000 KRW |
303.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2019-03-08 |
320.1240 KRW |
9,055,035.9354 MIOTA |
306.0000 KRW |
302.0000 KRW |
335.0000 KRW |
307.0000 KRW |
| 2019-03-07 |
305.6874 KRW |
811,955.9225 MIOTA |
309.0000 KRW |
300.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2019-03-06 |
305.3601 KRW |
661,810.9613 MIOTA |
311.0000 KRW |
301.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2019-03-05 |
308.7832 KRW |
178,036.4374 MIOTA |
304.0000 KRW |
300.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2019-03-04 |
303.1495 KRW |
458,705.1421 MIOTA |
317.0000 KRW |
291.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2019-03-03 |
322.0856 KRW |
296,702.3672 MIOTA |
323.0000 KRW |
310.0000 KRW |
329.0000 KRW |
312.0000 KRW |
| 2019-03-02 |
321.8735 KRW |
181,154.0971 MIOTA |
325.0000 KRW |
316.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-03-01 |
324.0136 KRW |
528,623.4128 MIOTA |
317.0000 KRW |
315.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2019-02-28 |
316.2072 KRW |
342,434.3129 MIOTA |
318.0000 KRW |
312.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2019-02-27 |
313.2279 KRW |
600,199.5365 MIOTA |
314.0000 KRW |
300.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2019-02-26 |
317.4275 KRW |
855,652.7399 MIOTA |
317.0000 KRW |
307.0000 KRW |
334.0000 KRW |
313.0000 KRW |
| 2019-02-25 |
312.4998 KRW |
468,035.1001 MIOTA |
310.0000 KRW |
307.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2019-02-24 |
332.8381 KRW |
1,305,837.1919 MIOTA |
343.0000 KRW |
305.0000 KRW |
352.0000 KRW |
314.0000 KRW |