Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
508.1477 KRW |
3,182,263.6213 MIOTA |
515.0000 KRW |
470.0000 KRW |
545.0000 KRW |
493.0000 KRW |
| 2019-05-15 |
478.4207 KRW |
2,935,491.4152 MIOTA |
446.0000 KRW |
445.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2019-05-14 |
422.6769 KRW |
3,544,099.6341 MIOTA |
388.0000 KRW |
387.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2019-05-13 |
376.1680 KRW |
2,016,854.2722 MIOTA |
351.0000 KRW |
348.0000 KRW |
402.0000 KRW |
391.0000 KRW |
| 2019-05-12 |
354.4301 KRW |
1,317,306.2377 MIOTA |
363.0000 KRW |
340.0000 KRW |
370.0000 KRW |
347.0000 KRW |
| 2019-05-11 |
344.0714 KRW |
1,599,269.3015 MIOTA |
326.0000 KRW |
326.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2019-05-10 |
325.6424 KRW |
636,887.4758 MIOTA |
321.0000 KRW |
316.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2019-05-09 |
319.5263 KRW |
635,012.3872 MIOTA |
323.0000 KRW |
314.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2019-05-08 |
323.9789 KRW |
1,305,441.1485 MIOTA |
309.0000 KRW |
305.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2019-05-07 |
320.0821 KRW |
711,922.4892 MIOTA |
324.0000 KRW |
312.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2019-05-06 |
315.8232 KRW |
1,205,498.9262 MIOTA |
328.0000 KRW |
306.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2019-05-05 |
324.8319 KRW |
375,224.0691 MIOTA |
327.0000 KRW |
322.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2019-05-04 |
322.5140 KRW |
1,429,698.3377 MIOTA |
329.0000 KRW |
303.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2019-05-03 |
329.9698 KRW |
1,461,550.0434 MIOTA |
331.0000 KRW |
321.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2019-05-02 |
331.8468 KRW |
1,530,195.3745 MIOTA |
338.0000 KRW |
323.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2019-05-01 |
338.5463 KRW |
1,401,173.7071 MIOTA |
346.0000 KRW |
329.0000 KRW |
349.0000 KRW |
338.0000 KRW |
| 2019-04-30 |
340.7581 KRW |
3,897,442.6531 MIOTA |
355.0000 KRW |
325.0000 KRW |
363.0000 KRW |
344.0000 KRW |
| 2019-04-29 |
353.1686 KRW |
15,492,124.5328 MIOTA |
311.0000 KRW |
308.0000 KRW |
384.0000 KRW |
357.0000 KRW |
| 2019-04-28 |
300.8556 KRW |
2,209,878.9042 MIOTA |
305.0000 KRW |
294.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2019-04-27 |
301.8593 KRW |
753,789.7001 MIOTA |
310.0000 KRW |
296.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2019-04-26 |
301.8239 KRW |
1,991,568.6641 MIOTA |
309.0000 KRW |
295.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2019-04-25 |
324.4589 KRW |
983,281.1424 MIOTA |
330.0000 KRW |
309.0000 KRW |
336.0000 KRW |
310.0000 KRW |
| 2019-04-24 |
330.9623 KRW |
1,367,093.9218 MIOTA |
343.0000 KRW |
318.0000 KRW |
346.0000 KRW |
330.0000 KRW |
| 2019-04-23 |
349.0145 KRW |
1,370,530.4118 MIOTA |
356.0000 KRW |
338.0000 KRW |
360.0000 KRW |
341.0000 KRW |
| 2019-04-22 |
352.5394 KRW |
909,591.8256 MIOTA |
351.0000 KRW |
346.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2019-04-21 |
354.0126 KRW |
2,104,814.3098 MIOTA |
361.0000 KRW |
342.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2019-04-20 |
356.9167 KRW |
1,218,793.8998 MIOTA |
357.0000 KRW |
354.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2019-04-19 |
352.9689 KRW |
1,205,674.5165 MIOTA |
356.0000 KRW |
348.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2019-04-18 |
356.5787 KRW |
1,391,246.6124 MIOTA |
357.0000 KRW |
353.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2019-04-17 |
352.7393 KRW |
1,837,297.2748 MIOTA |
361.0000 KRW |
349.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2019-04-16 |
359.3155 KRW |
1,510,017.4865 MIOTA |
352.0000 KRW |
349.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2019-04-15 |
360.9635 KRW |
1,438,904.2816 MIOTA |
366.0000 KRW |
350.0000 KRW |
369.0000 KRW |
351.0000 KRW |
| 2019-04-14 |
359.5850 KRW |
3,474,180.3970 MIOTA |
372.0000 KRW |
349.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2019-04-13 |
374.4559 KRW |
251,787.4257 MIOTA |
375.0000 KRW |
369.0000 KRW |
380.0000 KRW |
372.0000 KRW |
| 2019-04-12 |
368.5267 KRW |
472,460.5031 MIOTA |
375.0000 KRW |
356.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2019-04-11 |
377.2079 KRW |
1,142,219.0926 MIOTA |
404.0000 KRW |
363.0000 KRW |
404.0000 KRW |
374.0000 KRW |
| 2019-04-10 |
405.9356 KRW |
624,548.4316 MIOTA |
403.0000 KRW |
397.0000 KRW |
416.0000 KRW |
404.0000 KRW |
| 2019-04-09 |
400.5808 KRW |
749,963.5093 MIOTA |
409.0000 KRW |
392.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2019-04-08 |
404.5550 KRW |
1,159,649.5509 MIOTA |
409.0000 KRW |
388.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2019-04-07 |
408.1303 KRW |
1,243,668.9643 MIOTA |
394.0000 KRW |
393.0000 KRW |
418.0000 KRW |
408.0000 KRW |
| 2019-04-06 |
396.8141 KRW |
778,798.7358 MIOTA |
400.0000 KRW |
389.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2019-04-05 |
390.8334 KRW |
1,528,260.3475 MIOTA |
378.0000 KRW |
376.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2019-04-04 |
383.4945 KRW |
1,854,983.0199 MIOTA |
380.0000 KRW |
370.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2019-04-03 |
396.7255 KRW |
3,613,120.7337 MIOTA |
386.0000 KRW |
373.0000 KRW |
415.0000 KRW |
380.0000 KRW |
| 2019-04-02 |
375.5530 KRW |
2,953,494.4306 MIOTA |
364.0000 KRW |
362.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2019-04-01 |
355.8278 KRW |
3,169,943.6903 MIOTA |
348.0000 KRW |
342.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2019-03-31 |
346.6615 KRW |
1,604,332.7585 MIOTA |
346.0000 KRW |
343.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2019-03-30 |
343.7206 KRW |
2,283,222.0695 MIOTA |
349.0000 KRW |
335.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2019-03-29 |
346.9804 KRW |
2,472,314.3768 MIOTA |
343.0000 KRW |
342.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2019-03-28 |
341.4659 KRW |
1,817,239.9116 MIOTA |
345.0000 KRW |
338.0000 KRW |
347.0000 KRW |
342.0000 KRW |