Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
339.7355 KRW |
1,890,425.8829 MIOTA |
335.0000 KRW |
333.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2019-03-26 |
329.7571 KRW |
1,925,202.5990 MIOTA |
337.0000 KRW |
321.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2019-03-25 |
340.7218 KRW |
2,962,972.1266 MIOTA |
349.0000 KRW |
330.0000 KRW |
349.0000 KRW |
338.0000 KRW |
| 2019-03-24 |
349.4732 KRW |
3,224,619.9200 MIOTA |
351.0000 KRW |
344.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2019-03-23 |
350.3624 KRW |
4,006,898.5085 MIOTA |
348.0000 KRW |
344.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2019-03-22 |
356.2751 KRW |
17,640,483.5980 MIOTA |
355.0000 KRW |
338.0000 KRW |
381.0000 KRW |
348.0000 KRW |
| 2019-03-21 |
340.6458 KRW |
22,630,732.4858 MIOTA |
336.0000 KRW |
313.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2019-03-20 |
334.5466 KRW |
6,380,026.2543 MIOTA |
336.0000 KRW |
327.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2019-03-19 |
331.1919 KRW |
4,381,696.1106 MIOTA |
331.0000 KRW |
328.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2019-03-18 |
328.6332 KRW |
4,052,335.8104 MIOTA |
332.0000 KRW |
322.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2019-03-17 |
330.3407 KRW |
2,958,922.3009 MIOTA |
338.0000 KRW |
324.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2019-03-16 |
338.0938 KRW |
3,643,060.0452 MIOTA |
333.0000 KRW |
331.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2019-03-15 |
332.3599 KRW |
3,185,497.0000 MIOTA |
336.0000 KRW |
328.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2019-03-14 |
332.2107 KRW |
10,262,257.6173 MIOTA |
323.0000 KRW |
317.0000 KRW |
366.0000 KRW |
330.0000 KRW |
| 2019-03-13 |
323.9320 KRW |
7,674,308.0165 MIOTA |
320.0000 KRW |
307.0000 KRW |
338.0000 KRW |
322.0000 KRW |
| 2019-03-12 |
317.6883 KRW |
5,242,984.4098 MIOTA |
314.0000 KRW |
305.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2019-03-11 |
314.8415 KRW |
5,694,830.4617 MIOTA |
312.0000 KRW |
303.0000 KRW |
330.0000 KRW |
313.0000 KRW |
| 2019-03-10 |
310.3212 KRW |
1,656,513.6939 MIOTA |
312.0000 KRW |
306.0000 KRW |
314.0000 KRW |
313.0000 KRW |
| 2019-03-09 |
312.2653 KRW |
2,158,036.1305 MIOTA |
307.0000 KRW |
303.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2019-03-08 |
320.1240 KRW |
9,055,035.9354 MIOTA |
306.0000 KRW |
302.0000 KRW |
335.0000 KRW |
307.0000 KRW |
| 2019-03-07 |
305.6874 KRW |
811,955.9225 MIOTA |
309.0000 KRW |
300.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2019-03-06 |
305.3601 KRW |
661,810.9613 MIOTA |
311.0000 KRW |
301.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2019-03-05 |
308.7832 KRW |
178,036.4374 MIOTA |
304.0000 KRW |
300.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2019-03-04 |
303.1495 KRW |
458,705.1421 MIOTA |
317.0000 KRW |
291.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2019-03-03 |
322.0856 KRW |
296,702.3672 MIOTA |
323.0000 KRW |
310.0000 KRW |
329.0000 KRW |
312.0000 KRW |
| 2019-03-02 |
321.8735 KRW |
181,154.0971 MIOTA |
325.0000 KRW |
316.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-03-01 |
324.0136 KRW |
528,623.4128 MIOTA |
317.0000 KRW |
315.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2019-02-28 |
316.2072 KRW |
342,434.3129 MIOTA |
318.0000 KRW |
312.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2019-02-27 |
313.2279 KRW |
600,199.5365 MIOTA |
314.0000 KRW |
300.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2019-02-26 |
317.4275 KRW |
855,652.7399 MIOTA |
317.0000 KRW |
307.0000 KRW |
334.0000 KRW |
313.0000 KRW |
| 2019-02-25 |
312.4998 KRW |
468,035.1001 MIOTA |
310.0000 KRW |
307.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2019-02-24 |
332.8381 KRW |
1,305,837.1919 MIOTA |
343.0000 KRW |
305.0000 KRW |
352.0000 KRW |
314.0000 KRW |
| 2019-02-23 |
331.7445 KRW |
823,934.3048 MIOTA |
326.0000 KRW |
325.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2019-02-22 |
328.5037 KRW |
773,742.8787 MIOTA |
327.0000 KRW |
324.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2019-02-21 |
331.2191 KRW |
597,186.3880 MIOTA |
338.0000 KRW |
324.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2019-02-20 |
330.4255 KRW |
1,155,899.0983 MIOTA |
332.0000 KRW |
320.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2019-02-19 |
345.5303 KRW |
11,469,639.7071 MIOTA |
325.0000 KRW |
311.0000 KRW |
393.0000 KRW |
331.0000 KRW |
| 2019-02-18 |
313.3781 KRW |
2,831,769.0543 MIOTA |
306.0000 KRW |
299.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2019-02-17 |
306.3405 KRW |
4,219,408.5384 MIOTA |
303.0000 KRW |
298.0000 KRW |
317.0000 KRW |
306.0000 KRW |
| 2019-02-16 |
301.5317 KRW |
1,677,551.3119 MIOTA |
299.0000 KRW |
294.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2019-02-15 |
299.2679 KRW |
1,298,573.2103 MIOTA |
295.0000 KRW |
293.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2019-02-14 |
293.9592 KRW |
526,051.3364 MIOTA |
297.0000 KRW |
286.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2019-02-13 |
296.9216 KRW |
782,644.9118 MIOTA |
298.0000 KRW |
293.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2019-02-12 |
293.3397 KRW |
1,078,313.4219 MIOTA |
296.0000 KRW |
288.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2019-02-11 |
298.7599 KRW |
2,154,818.7717 MIOTA |
309.0000 KRW |
294.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2019-02-10 |
317.5876 KRW |
13,631,740.7436 MIOTA |
302.0000 KRW |
298.0000 KRW |
355.0000 KRW |
308.0000 KRW |
| 2019-02-09 |
303.2931 KRW |
1,044,917.3742 MIOTA |
304.0000 KRW |
296.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2019-02-08 |
287.4549 KRW |
3,665,725.6177 MIOTA |
290.0000 KRW |
273.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2019-02-07 |
296.9935 KRW |
10,625,429.8855 MIOTA |
294.0000 KRW |
265.0000 KRW |
425.0000 KRW |
289.0000 KRW |
| 2019-02-06 |
276.7962 KRW |
104,921.4507 MIOTA |
279.0000 KRW |
258.0000 KRW |
300.0000 KRW |
270.0000 KRW |