Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
312.2653 KRW |
2,158,036.1305 MIOTA |
307.0000 KRW |
303.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2019-03-08 |
320.1240 KRW |
9,055,035.9354 MIOTA |
306.0000 KRW |
302.0000 KRW |
335.0000 KRW |
307.0000 KRW |
| 2019-03-07 |
305.6874 KRW |
811,955.9225 MIOTA |
309.0000 KRW |
300.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2019-03-06 |
305.3601 KRW |
661,810.9613 MIOTA |
311.0000 KRW |
301.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2019-03-05 |
308.7832 KRW |
178,036.4374 MIOTA |
304.0000 KRW |
300.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2019-03-04 |
303.1495 KRW |
458,705.1421 MIOTA |
317.0000 KRW |
291.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2019-03-03 |
322.0856 KRW |
296,702.3672 MIOTA |
323.0000 KRW |
310.0000 KRW |
329.0000 KRW |
312.0000 KRW |
| 2019-03-02 |
321.8735 KRW |
181,154.0971 MIOTA |
325.0000 KRW |
316.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-03-01 |
324.0136 KRW |
528,623.4128 MIOTA |
317.0000 KRW |
315.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2019-02-28 |
316.2072 KRW |
342,434.3129 MIOTA |
318.0000 KRW |
312.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2019-02-27 |
313.2279 KRW |
600,199.5365 MIOTA |
314.0000 KRW |
300.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2019-02-26 |
317.4275 KRW |
855,652.7399 MIOTA |
317.0000 KRW |
307.0000 KRW |
334.0000 KRW |
313.0000 KRW |
| 2019-02-25 |
312.4998 KRW |
468,035.1001 MIOTA |
310.0000 KRW |
307.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2019-02-24 |
332.8381 KRW |
1,305,837.1919 MIOTA |
343.0000 KRW |
305.0000 KRW |
352.0000 KRW |
314.0000 KRW |
| 2019-02-23 |
331.7445 KRW |
823,934.3048 MIOTA |
326.0000 KRW |
325.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2019-02-22 |
328.5037 KRW |
773,742.8787 MIOTA |
327.0000 KRW |
324.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2019-02-21 |
331.2191 KRW |
597,186.3880 MIOTA |
338.0000 KRW |
324.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2019-02-20 |
330.4255 KRW |
1,155,899.0983 MIOTA |
332.0000 KRW |
320.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2019-02-19 |
345.5303 KRW |
11,469,639.7071 MIOTA |
325.0000 KRW |
311.0000 KRW |
393.0000 KRW |
331.0000 KRW |
| 2019-02-18 |
313.3781 KRW |
2,831,769.0543 MIOTA |
306.0000 KRW |
299.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2019-02-17 |
306.3405 KRW |
4,219,408.5384 MIOTA |
303.0000 KRW |
298.0000 KRW |
317.0000 KRW |
306.0000 KRW |
| 2019-02-16 |
301.5317 KRW |
1,677,551.3119 MIOTA |
299.0000 KRW |
294.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2019-02-15 |
299.2679 KRW |
1,298,573.2103 MIOTA |
295.0000 KRW |
293.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2019-02-14 |
293.9592 KRW |
526,051.3364 MIOTA |
297.0000 KRW |
286.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2019-02-13 |
296.9216 KRW |
782,644.9118 MIOTA |
298.0000 KRW |
293.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2019-02-12 |
293.3397 KRW |
1,078,313.4219 MIOTA |
296.0000 KRW |
288.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2019-02-11 |
298.7599 KRW |
2,154,818.7717 MIOTA |
309.0000 KRW |
294.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2019-02-10 |
317.5876 KRW |
13,631,740.7436 MIOTA |
302.0000 KRW |
298.0000 KRW |
355.0000 KRW |
308.0000 KRW |
| 2019-02-09 |
303.2931 KRW |
1,044,917.3742 MIOTA |
304.0000 KRW |
296.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2019-02-08 |
287.4549 KRW |
3,665,725.6177 MIOTA |
290.0000 KRW |
273.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2019-02-07 |
296.9935 KRW |
10,625,429.8855 MIOTA |
294.0000 KRW |
265.0000 KRW |
425.0000 KRW |
289.0000 KRW |
| 2019-02-06 |
276.7962 KRW |
104,921.4507 MIOTA |
279.0000 KRW |
258.0000 KRW |
300.0000 KRW |
270.0000 KRW |
| 2019-02-05 |
280.2166 KRW |
16,767.1341 MIOTA |
280.0000 KRW |
278.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2019-02-04 |
279.9650 KRW |
42,149.1112 MIOTA |
278.0000 KRW |
277.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2019-02-03 |
281.6127 KRW |
24,343.0773 MIOTA |
287.0000 KRW |
277.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2019-02-02 |
278.5590 KRW |
67,175.9493 MIOTA |
281.0000 KRW |
273.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2019-02-01 |
279.8653 KRW |
57,372.0982 MIOTA |
280.0000 KRW |
273.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2019-01-31 |
292.4703 KRW |
265,918.4563 MIOTA |
294.0000 KRW |
279.0000 KRW |
301.0000 KRW |
280.0000 KRW |
| 2019-01-30 |
287.4304 KRW |
82,843.6724 MIOTA |
279.0000 KRW |
279.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2019-01-29 |
280.8067 KRW |
68,750.6138 MIOTA |
286.0000 KRW |
274.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2019-01-28 |
286.8707 KRW |
177,160.4214 MIOTA |
303.0000 KRW |
273.0000 KRW |
309.0000 KRW |
285.0000 KRW |
| 2019-01-27 |
304.2505 KRW |
129,618.6853 MIOTA |
314.0000 KRW |
293.0000 KRW |
316.0000 KRW |
305.0000 KRW |
| 2019-01-26 |
317.9971 KRW |
40,026.2990 MIOTA |
318.0000 KRW |
311.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2019-01-25 |
319.3506 KRW |
150,407.0868 MIOTA |
327.0000 KRW |
307.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2019-01-24 |
329.2996 KRW |
69,755.4361 MIOTA |
334.0000 KRW |
325.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2019-01-23 |
337.1823 KRW |
63,198.2945 MIOTA |
340.0000 KRW |
332.0000 KRW |
340.0000 KRW |
334.0000 KRW |
| 2019-01-21 |
338.1826 KRW |
38,094.6757 MIOTA |
335.0000 KRW |
333.0000 KRW |
343.0000 KRW |
335.0000 KRW |
| 2019-01-20 |
337.8499 KRW |
165,513.2018 MIOTA |
348.0000 KRW |
331.0000 KRW |
355.0000 KRW |
333.0000 KRW |
| 2019-01-19 |
350.3628 KRW |
159,934.5213 MIOTA |
342.0000 KRW |
339.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2019-01-18 |
341.4525 KRW |
123,031.8937 MIOTA |
340.0000 KRW |
334.0000 KRW |
347.0000 KRW |
340.0000 KRW |