Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
426.9676 KRW |
105,083.8902 MIOTA |
434.0000 KRW |
410.0000 KRW |
438.0000 KRW |
422.0000 KRW |
| 2019-01-02 |
417.2084 KRW |
340,832.3887 MIOTA |
404.0000 KRW |
401.0000 KRW |
454.0000 KRW |
435.0000 KRW |
| 2019-01-01 |
400.1880 KRW |
193,460.4526 MIOTA |
390.0000 KRW |
388.0000 KRW |
414.0000 KRW |
401.0000 KRW |
| 2018-12-31 |
399.1348 KRW |
101,078.6409 MIOTA |
396.0000 KRW |
381.0000 KRW |
500.0000 KRW |
390.0000 KRW |
| 2018-12-30 |
390.3076 KRW |
72,405.7503 MIOTA |
385.0000 KRW |
382.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2018-12-29 |
393.0833 KRW |
85,110.7402 MIOTA |
400.0000 KRW |
382.0000 KRW |
407.0000 KRW |
385.0000 KRW |
| 2018-12-28 |
377.0684 KRW |
197,162.5993 MIOTA |
358.0000 KRW |
348.0000 KRW |
400.0000 KRW |
400.0000 KRW |
| 2018-12-27 |
362.7298 KRW |
95,859.9517 MIOTA |
367.0000 KRW |
344.0000 KRW |
376.0000 KRW |
358.0000 KRW |
| 2018-12-26 |
369.5848 KRW |
128,571.3015 MIOTA |
367.0000 KRW |
347.0000 KRW |
387.0000 KRW |
371.0000 KRW |
| 2018-12-25 |
369.2378 KRW |
335,993.7606 MIOTA |
397.0000 KRW |
348.0000 KRW |
401.0000 KRW |
357.0000 KRW |
| 2018-12-24 |
417.4648 KRW |
394,722.8971 MIOTA |
400.0000 KRW |
396.0000 KRW |
430.0000 KRW |
403.0000 KRW |
| 2018-12-23 |
409.6593 KRW |
884,050.2596 MIOTA |
372.0000 KRW |
372.0000 KRW |
436.0000 KRW |
404.0000 KRW |
| 2018-12-22 |
371.9935 KRW |
121,969.8884 MIOTA |
356.0000 KRW |
355.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2018-12-21 |
379.8939 KRW |
474,000.8653 MIOTA |
385.0000 KRW |
353.0000 KRW |
407.0000 KRW |
365.0000 KRW |
| 2018-12-20 |
350.8418 KRW |
391,062.1879 MIOTA |
311.0000 KRW |
301.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2018-12-19 |
323.4737 KRW |
309,068.6035 MIOTA |
320.0000 KRW |
300.0000 KRW |
345.0000 KRW |
311.0000 KRW |
| 2018-12-18 |
290.1154 KRW |
505,625.8710 MIOTA |
280.0000 KRW |
271.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2018-12-17 |
264.7530 KRW |
157,901.3903 MIOTA |
250.0000 KRW |
246.0000 KRW |
294.0000 KRW |
280.0000 KRW |
| 2018-12-16 |
250.6961 KRW |
78,335.9498 MIOTA |
246.0000 KRW |
237.0000 KRW |
258.0000 KRW |
250.0000 KRW |
| 2018-12-15 |
235.4501 KRW |
179,033.0741 MIOTA |
239.0000 KRW |
232.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2018-12-14 |
239.5599 KRW |
31,934.9653 MIOTA |
240.0000 KRW |
233.0000 KRW |
249.0000 KRW |
234.0000 KRW |
| 2018-12-13 |
250.1587 KRW |
100,478.7904 MIOTA |
256.0000 KRW |
239.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2018-12-12 |
252.6875 KRW |
48,171.9473 MIOTA |
250.0000 KRW |
247.0000 KRW |
259.0000 KRW |
251.0000 KRW |
| 2018-12-11 |
250.1721 KRW |
61,479.7226 MIOTA |
257.0000 KRW |
243.0000 KRW |
259.0000 KRW |
245.0000 KRW |
| 2018-12-10 |
260.5670 KRW |
82,203.7293 MIOTA |
264.0000 KRW |
252.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2018-12-09 |
261.6210 KRW |
115,774.9559 MIOTA |
255.0000 KRW |
250.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2018-12-08 |
256.1747 KRW |
209,244.9065 MIOTA |
263.0000 KRW |
240.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2018-12-07 |
246.2442 KRW |
203,880.0735 MIOTA |
255.0000 KRW |
232.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2018-12-06 |
282.5603 KRW |
285,911.1775 MIOTA |
296.0000 KRW |
256.0000 KRW |
304.0000 KRW |
266.0000 KRW |
| 2018-12-05 |
297.7315 KRW |
371,370.9355 MIOTA |
309.0000 KRW |
286.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2018-12-04 |
310.2906 KRW |
335,838.6912 MIOTA |
306.0000 KRW |
295.0000 KRW |
327.0000 KRW |
309.0000 KRW |
| 2018-12-03 |
316.7752 KRW |
476,841.2605 MIOTA |
330.0000 KRW |
296.0000 KRW |
332.0000 KRW |
308.0000 KRW |
| 2018-12-02 |
336.9134 KRW |
348,730.8800 MIOTA |
333.0000 KRW |
324.0000 KRW |
346.0000 KRW |
332.0000 KRW |
| 2018-12-01 |
326.4345 KRW |
93,098.8703 MIOTA |
323.0000 KRW |
315.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2018-11-30 |
331.1598 KRW |
189,954.9875 MIOTA |
348.0000 KRW |
310.0000 KRW |
348.0000 KRW |
319.0000 KRW |
| 2018-11-29 |
355.6758 KRW |
641,351.2253 MIOTA |
335.0000 KRW |
324.0000 KRW |
410.0000 KRW |
339.0000 KRW |
| 2018-11-28 |
325.5038 KRW |
422,003.3993 MIOTA |
310.0000 KRW |
309.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2018-11-27 |
303.2776 KRW |
96,263.6961 MIOTA |
305.0000 KRW |
286.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2018-11-26 |
321.0442 KRW |
356,017.8478 MIOTA |
326.0000 KRW |
291.0000 KRW |
361.0000 KRW |
307.0000 KRW |
| 2018-11-25 |
309.9938 KRW |
325,985.7481 MIOTA |
321.0000 KRW |
285.0000 KRW |
340.0000 KRW |
323.0000 KRW |
| 2018-11-24 |
343.6179 KRW |
137,083.9859 MIOTA |
362.0000 KRW |
310.0000 KRW |
376.0000 KRW |
320.0000 KRW |
| 2018-11-23 |
355.8124 KRW |
124,376.9712 MIOTA |
352.0000 KRW |
332.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2018-11-22 |
366.8114 KRW |
70,844.5594 MIOTA |
376.0000 KRW |
353.0000 KRW |
382.0000 KRW |
353.0000 KRW |
| 2018-11-21 |
362.9589 KRW |
97,664.0135 MIOTA |
339.0000 KRW |
333.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2018-11-20 |
364.6950 KRW |
450,571.0261 MIOTA |
412.0000 KRW |
315.0000 KRW |
418.0000 KRW |
333.0000 KRW |
| 2018-11-19 |
422.0969 KRW |
251,366.1310 MIOTA |
464.0000 KRW |
395.0000 KRW |
472.0000 KRW |
409.0000 KRW |
| 2018-11-18 |
470.8018 KRW |
71,115.9847 MIOTA |
470.0000 KRW |
465.0000 KRW |
481.0000 KRW |
465.0000 KRW |
| 2018-11-17 |
464.6858 KRW |
93,418.5819 MIOTA |
475.0000 KRW |
458.0000 KRW |
481.0000 KRW |
465.0000 KRW |
| 2018-11-16 |
475.7797 KRW |
84,957.9747 MIOTA |
484.0000 KRW |
456.0000 KRW |
491.0000 KRW |
477.0000 KRW |