Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
325.5038 KRW |
422,003.3993 MIOTA |
310.0000 KRW |
309.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2018-11-27 |
303.2776 KRW |
96,263.6961 MIOTA |
305.0000 KRW |
286.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2018-11-26 |
321.0442 KRW |
356,017.8478 MIOTA |
326.0000 KRW |
291.0000 KRW |
361.0000 KRW |
307.0000 KRW |
| 2018-11-25 |
309.9938 KRW |
325,985.7481 MIOTA |
321.0000 KRW |
285.0000 KRW |
340.0000 KRW |
323.0000 KRW |
| 2018-11-24 |
343.6179 KRW |
137,083.9859 MIOTA |
362.0000 KRW |
310.0000 KRW |
376.0000 KRW |
320.0000 KRW |
| 2018-11-23 |
355.8124 KRW |
124,376.9712 MIOTA |
352.0000 KRW |
332.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2018-11-22 |
366.8114 KRW |
70,844.5594 MIOTA |
376.0000 KRW |
353.0000 KRW |
382.0000 KRW |
353.0000 KRW |
| 2018-11-21 |
362.9589 KRW |
97,664.0135 MIOTA |
339.0000 KRW |
333.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2018-11-20 |
364.6950 KRW |
450,571.0261 MIOTA |
412.0000 KRW |
315.0000 KRW |
418.0000 KRW |
333.0000 KRW |
| 2018-11-19 |
422.0969 KRW |
251,366.1310 MIOTA |
464.0000 KRW |
395.0000 KRW |
472.0000 KRW |
409.0000 KRW |
| 2018-11-18 |
470.8018 KRW |
71,115.9847 MIOTA |
470.0000 KRW |
465.0000 KRW |
481.0000 KRW |
465.0000 KRW |
| 2018-11-17 |
464.6858 KRW |
93,418.5819 MIOTA |
475.0000 KRW |
458.0000 KRW |
481.0000 KRW |
465.0000 KRW |
| 2018-11-16 |
475.7797 KRW |
84,957.9747 MIOTA |
484.0000 KRW |
456.0000 KRW |
491.0000 KRW |
477.0000 KRW |