Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
305.8097 KRW |
8,049,467.8370 MIOTA |
307.4000 KRW |
299.6000 KRW |
312.6000 KRW |
303.4000 KRW |
| 2024-05-07 |
317.1660 KRW |
6,561,404.5082 MIOTA |
318.7000 KRW |
308.8000 KRW |
324.0000 KRW |
308.8000 KRW |
| 2024-05-06 |
323.3178 KRW |
9,892,175.2370 MIOTA |
320.3000 KRW |
314.6000 KRW |
333.7000 KRW |
325.2000 KRW |
| 2024-05-05 |
319.1440 KRW |
5,427,977.1825 MIOTA |
320.9000 KRW |
312.7000 KRW |
324.9000 KRW |
320.5000 KRW |
| 2024-05-04 |
321.8841 KRW |
5,197,100.2825 MIOTA |
321.8000 KRW |
316.2000 KRW |
325.9000 KRW |
320.7000 KRW |
| 2024-05-03 |
314.9640 KRW |
8,899,537.8825 MIOTA |
306.6000 KRW |
305.2000 KRW |
323.7000 KRW |
322.3000 KRW |
| 2024-05-02 |
302.6869 KRW |
8,573,665.8507 MIOTA |
305.2000 KRW |
293.2000 KRW |
314.4000 KRW |
310.1000 KRW |
| 2024-05-01 |
295.2490 KRW |
19,296,667.3255 MIOTA |
306.5000 KRW |
284.1000 KRW |
309.4000 KRW |
305.2000 KRW |
| 2024-04-30 |
307.3374 KRW |
14,838,822.8705 MIOTA |
321.6000 KRW |
297.0000 KRW |
326.8000 KRW |
306.0000 KRW |
| 2024-04-29 |
319.9184 KRW |
11,252,265.0449 MIOTA |
328.0000 KRW |
313.0000 KRW |
330.8000 KRW |
322.7000 KRW |
| 2024-04-28 |
338.9543 KRW |
12,836,880.8037 MIOTA |
338.8000 KRW |
327.5000 KRW |
344.9000 KRW |
328.3000 KRW |
| 2024-04-27 |
332.1613 KRW |
10,419,621.9694 MIOTA |
334.0000 KRW |
321.3000 KRW |
340.8000 KRW |
339.9000 KRW |
| 2024-04-26 |
335.2366 KRW |
10,794,081.9879 MIOTA |
343.0000 KRW |
327.2000 KRW |
344.6000 KRW |
334.1000 KRW |
| 2024-04-25 |
341.1827 KRW |
16,264,306.5090 MIOTA |
348.9000 KRW |
331.7000 KRW |
351.9000 KRW |
344.9000 KRW |
| 2024-04-24 |
367.5956 KRW |
34,577,589.7469 MIOTA |
366.5000 KRW |
346.0000 KRW |
384.3000 KRW |
350.3000 KRW |
| 2024-04-23 |
352.1738 KRW |
13,074,643.4655 MIOTA |
356.2000 KRW |
343.0000 KRW |
362.3000 KRW |
362.1000 KRW |
| 2024-04-22 |
352.4413 KRW |
15,690,370.7094 MIOTA |
347.7000 KRW |
345.5000 KRW |
359.8000 KRW |
356.5000 KRW |
| 2024-04-21 |
351.2293 KRW |
13,060,236.6970 MIOTA |
355.8000 KRW |
343.0000 KRW |
358.5000 KRW |
348.6000 KRW |
| 2024-04-20 |
340.6469 KRW |
10,942,061.9234 MIOTA |
330.5000 KRW |
326.0000 KRW |
357.3000 KRW |
356.1000 KRW |
| 2024-04-19 |
323.8511 KRW |
20,090,106.1231 MIOTA |
327.0000 KRW |
302.0000 KRW |
339.5000 KRW |
329.2000 KRW |
| 2024-04-18 |
322.4690 KRW |
18,877,295.3271 MIOTA |
320.0000 KRW |
310.4000 KRW |
331.8000 KRW |
328.3000 KRW |
| 2024-04-17 |
325.4087 KRW |
13,693,305.7157 MIOTA |
332.2000 KRW |
312.9000 KRW |
337.3000 KRW |
323.9000 KRW |
| 2024-04-16 |
331.4152 KRW |
20,104,482.9987 MIOTA |
337.6000 KRW |
316.6000 KRW |
342.9000 KRW |
335.0000 KRW |
| 2024-04-15 |
350.0289 KRW |
26,221,305.1971 MIOTA |
362.5000 KRW |
325.0000 KRW |
369.0000 KRW |
335.1000 KRW |
| 2024-04-14 |
342.0874 KRW |
24,038,914.4526 MIOTA |
335.5000 KRW |
320.5000 KRW |
359.3000 KRW |
344.1000 KRW |
| 2024-04-13 |
354.8626 KRW |
41,957,469.1203 MIOTA |
394.7000 KRW |
300.0000 KRW |
394.7000 KRW |
329.0000 KRW |
| 2024-04-12 |
439.9803 KRW |
95,195,906.6850 MIOTA |
436.3000 KRW |
378.0000 KRW |
464.4000 KRW |
393.5000 KRW |
| 2024-04-11 |
433.9313 KRW |
12,333,703.4825 MIOTA |
433.3000 KRW |
424.0000 KRW |
445.1000 KRW |
439.0000 KRW |
| 2024-04-10 |
428.4093 KRW |
11,755,305.6486 MIOTA |
438.5000 KRW |
414.5000 KRW |
441.0000 KRW |
432.4000 KRW |
| 2024-04-09 |
451.2843 KRW |
15,704,406.9385 MIOTA |
462.0000 KRW |
436.8000 KRW |
463.6000 KRW |
436.8000 KRW |
| 2024-04-08 |
451.3519 KRW |
14,154,015.7894 MIOTA |
442.0000 KRW |
431.8000 KRW |
463.9000 KRW |
463.0000 KRW |
| 2024-04-07 |
440.8260 KRW |
5,840,894.1903 MIOTA |
436.6000 KRW |
435.0000 KRW |
445.0000 KRW |
442.9000 KRW |
| 2024-04-06 |
436.0543 KRW |
5,557,038.8196 MIOTA |
432.7000 KRW |
431.4000 KRW |
440.2000 KRW |
437.9000 KRW |
| 2024-04-05 |
437.7904 KRW |
12,718,564.2395 MIOTA |
448.8000 KRW |
424.5000 KRW |
450.0000 KRW |
434.6000 KRW |
| 2024-04-04 |
443.4406 KRW |
11,998,057.1201 MIOTA |
437.0000 KRW |
425.7000 KRW |
456.7000 KRW |
446.2000 KRW |
| 2024-04-03 |
440.2962 KRW |
17,737,105.3786 MIOTA |
438.9000 KRW |
420.8000 KRW |
453.6000 KRW |
432.7000 KRW |
| 2024-04-02 |
445.8791 KRW |
25,801,340.8986 MIOTA |
469.4000 KRW |
433.6000 KRW |
470.0000 KRW |
439.5000 KRW |
| 2024-04-01 |
473.6130 KRW |
31,092,920.5152 MIOTA |
497.5000 KRW |
457.0000 KRW |
497.5000 KRW |
469.6000 KRW |
| 2024-03-31 |
494.8486 KRW |
10,618,270.3819 MIOTA |
493.7000 KRW |
489.9000 KRW |
500.5000 KRW |
499.0000 KRW |
| 2024-03-30 |
504.9244 KRW |
19,946,264.4573 MIOTA |
507.4000 KRW |
490.3000 KRW |
516.2000 KRW |
491.7000 KRW |
| 2024-03-29 |
496.7823 KRW |
27,773,671.2632 MIOTA |
507.4000 KRW |
486.0000 KRW |
509.4000 KRW |
506.4000 KRW |
| 2024-03-28 |
503.3927 KRW |
29,061,251.2127 MIOTA |
504.5000 KRW |
487.0000 KRW |
518.6000 KRW |
510.0000 KRW |
| 2024-03-27 |
507.5095 KRW |
61,016,209.5283 MIOTA |
524.2000 KRW |
487.3000 KRW |
537.7000 KRW |
502.5000 KRW |
| 2024-03-26 |
516.5725 KRW |
107,813,730.3248 MIOTA |
488.6000 KRW |
486.1000 KRW |
546.0000 KRW |
526.1000 KRW |
| 2024-03-25 |
476.8524 KRW |
26,351,952.4559 MIOTA |
469.3000 KRW |
464.4000 KRW |
493.0000 KRW |
489.8000 KRW |
| 2024-03-24 |
455.2771 KRW |
15,245,404.8884 MIOTA |
448.6000 KRW |
444.5000 KRW |
471.4000 KRW |
470.9000 KRW |
| 2024-03-23 |
452.3793 KRW |
16,639,720.3641 MIOTA |
454.7000 KRW |
444.2000 KRW |
459.4000 KRW |
452.0000 KRW |
| 2024-03-22 |
457.7959 KRW |
29,821,483.2740 MIOTA |
477.8000 KRW |
441.1000 KRW |
482.0000 KRW |
448.3000 KRW |
| 2024-03-21 |
470.0454 KRW |
36,126,239.9844 MIOTA |
465.0000 KRW |
454.5000 KRW |
482.6000 KRW |
474.9000 KRW |
| 2024-03-20 |
433.1507 KRW |
33,783,402.8927 MIOTA |
421.2000 KRW |
399.0000 KRW |
463.2000 KRW |
462.8000 KRW |