Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
293.9916 KRW |
5,873,128.7090 MIOTA |
295.3000 KRW |
288.1000 KRW |
299.3000 KRW |
297.4000 KRW |
| 2024-06-08 |
302.3007 KRW |
11,831,520.3088 MIOTA |
309.8000 KRW |
290.4000 KRW |
313.0000 KRW |
294.7000 KRW |
| 2024-06-07 |
337.0778 KRW |
39,557,266.8406 MIOTA |
329.1000 KRW |
295.0000 KRW |
352.2000 KRW |
311.9000 KRW |
| 2024-06-06 |
322.0422 KRW |
4,718,637.2314 MIOTA |
326.0000 KRW |
316.1000 KRW |
331.9000 KRW |
331.9000 KRW |
| 2024-06-05 |
319.2647 KRW |
8,913,961.5550 MIOTA |
319.4000 KRW |
315.4000 KRW |
327.0000 KRW |
324.5000 KRW |
| 2024-06-04 |
310.5018 KRW |
25,425,295.8905 MIOTA |
300.2000 KRW |
296.9000 KRW |
322.0000 KRW |
316.9000 KRW |
| 2024-06-03 |
301.0784 KRW |
11,325,156.3021 MIOTA |
300.1000 KRW |
296.6000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2024-06-02 |
303.7785 KRW |
3,730,595.9947 MIOTA |
304.9000 KRW |
299.0000 KRW |
307.6000 KRW |
299.2000 KRW |
| 2024-06-01 |
303.5479 KRW |
2,076,111.6598 MIOTA |
305.0000 KRW |
302.0000 KRW |
306.8000 KRW |
305.8000 KRW |
| 2024-05-31 |
303.9709 KRW |
5,551,679.5562 MIOTA |
303.5000 KRW |
298.3000 KRW |
308.4000 KRW |
306.3000 KRW |
| 2024-05-30 |
307.5845 KRW |
7,326,165.6120 MIOTA |
309.7000 KRW |
302.0000 KRW |
312.9000 KRW |
304.9000 KRW |
| 2024-05-29 |
316.0713 KRW |
9,038,357.3181 MIOTA |
317.3000 KRW |
309.4000 KRW |
322.1000 KRW |
311.6000 KRW |
| 2024-05-28 |
314.5996 KRW |
7,835,940.7840 MIOTA |
318.7000 KRW |
308.8000 KRW |
320.6000 KRW |
317.9000 KRW |
| 2024-05-27 |
319.2114 KRW |
11,118,009.5400 MIOTA |
312.3000 KRW |
310.5000 KRW |
326.0000 KRW |
319.6000 KRW |
| 2024-05-26 |
316.0659 KRW |
4,897,687.1709 MIOTA |
321.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2024-05-25 |
319.9098 KRW |
5,240,318.1083 MIOTA |
319.2000 KRW |
316.9000 KRW |
323.4000 KRW |
320.7000 KRW |
| 2024-05-24 |
318.4948 KRW |
12,432,589.4300 MIOTA |
316.9000 KRW |
308.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2024-05-23 |
313.0215 KRW |
19,112,322.8682 MIOTA |
319.7000 KRW |
297.5000 KRW |
323.5000 KRW |
314.4000 KRW |
| 2024-05-22 |
314.8194 KRW |
18,548,730.0377 MIOTA |
322.1000 KRW |
305.5000 KRW |
322.1000 KRW |
319.0000 KRW |
| 2024-05-21 |
318.7434 KRW |
24,988,362.2419 MIOTA |
315.8000 KRW |
310.3000 KRW |
324.4000 KRW |
322.0000 KRW |
| 2024-05-20 |
301.8612 KRW |
79,407,365.3093 MIOTA |
285.5000 KRW |
280.8000 KRW |
317.4000 KRW |
317.0000 KRW |
| 2024-05-19 |
294.0751 KRW |
13,238,823.6719 MIOTA |
300.3000 KRW |
283.0000 KRW |
301.1000 KRW |
285.8000 KRW |
| 2024-05-18 |
303.7593 KRW |
5,313,361.3049 MIOTA |
304.1000 KRW |
299.2000 KRW |
306.8000 KRW |
300.9000 KRW |
| 2024-05-17 |
298.7477 KRW |
5,897,872.3630 MIOTA |
295.3000 KRW |
291.7000 KRW |
306.6000 KRW |
304.9000 KRW |
| 2024-05-16 |
296.3523 KRW |
6,800,388.9957 MIOTA |
299.3000 KRW |
290.3000 KRW |
301.5000 KRW |
294.0000 KRW |
| 2024-05-15 |
291.6638 KRW |
7,684,925.3510 MIOTA |
282.2000 KRW |
279.5000 KRW |
301.3000 KRW |
299.1000 KRW |
| 2024-05-14 |
287.4905 KRW |
6,641,588.1810 MIOTA |
291.3000 KRW |
280.6000 KRW |
293.0000 KRW |
282.0000 KRW |
| 2024-05-13 |
287.4290 KRW |
8,940,289.9643 MIOTA |
292.1000 KRW |
280.1000 KRW |
295.9000 KRW |
290.8000 KRW |
| 2024-05-12 |
295.8344 KRW |
4,313,008.9285 MIOTA |
297.6000 KRW |
290.2000 KRW |
299.3000 KRW |
292.1000 KRW |
| 2024-05-11 |
299.3470 KRW |
6,472,834.8246 MIOTA |
301.2000 KRW |
296.6000 KRW |
304.2000 KRW |
297.3000 KRW |
| 2024-05-10 |
309.7039 KRW |
9,850,588.2438 MIOTA |
317.1000 KRW |
297.1000 KRW |
320.8000 KRW |
301.5000 KRW |
| 2024-05-09 |
307.6036 KRW |
5,255,775.4441 MIOTA |
305.2000 KRW |
301.8000 KRW |
315.1000 KRW |
314.8000 KRW |
| 2024-05-08 |
305.8097 KRW |
8,049,467.8370 MIOTA |
307.4000 KRW |
299.6000 KRW |
312.6000 KRW |
303.4000 KRW |
| 2024-05-07 |
317.1660 KRW |
6,561,404.5082 MIOTA |
318.7000 KRW |
308.8000 KRW |
324.0000 KRW |
308.8000 KRW |
| 2024-05-06 |
323.3178 KRW |
9,892,175.2370 MIOTA |
320.3000 KRW |
314.6000 KRW |
333.7000 KRW |
325.2000 KRW |
| 2024-05-05 |
319.1440 KRW |
5,427,977.1825 MIOTA |
320.9000 KRW |
312.7000 KRW |
324.9000 KRW |
320.5000 KRW |
| 2024-05-04 |
321.8841 KRW |
5,197,100.2825 MIOTA |
321.8000 KRW |
316.2000 KRW |
325.9000 KRW |
320.7000 KRW |
| 2024-05-03 |
314.9640 KRW |
8,899,537.8825 MIOTA |
306.6000 KRW |
305.2000 KRW |
323.7000 KRW |
322.3000 KRW |
| 2024-05-02 |
302.6869 KRW |
8,573,665.8507 MIOTA |
305.2000 KRW |
293.2000 KRW |
314.4000 KRW |
310.1000 KRW |
| 2024-05-01 |
295.2490 KRW |
19,296,667.3255 MIOTA |
306.5000 KRW |
284.1000 KRW |
309.4000 KRW |
305.2000 KRW |
| 2024-04-30 |
307.3374 KRW |
14,838,822.8705 MIOTA |
321.6000 KRW |
297.0000 KRW |
326.8000 KRW |
306.0000 KRW |
| 2024-04-29 |
319.9184 KRW |
11,252,265.0449 MIOTA |
328.0000 KRW |
313.0000 KRW |
330.8000 KRW |
322.7000 KRW |
| 2024-04-28 |
338.9543 KRW |
12,836,880.8037 MIOTA |
338.8000 KRW |
327.5000 KRW |
344.9000 KRW |
328.3000 KRW |
| 2024-04-27 |
332.1613 KRW |
10,419,621.9694 MIOTA |
334.0000 KRW |
321.3000 KRW |
340.8000 KRW |
339.9000 KRW |
| 2024-04-26 |
335.2366 KRW |
10,794,081.9879 MIOTA |
343.0000 KRW |
327.2000 KRW |
344.6000 KRW |
334.1000 KRW |
| 2024-04-25 |
341.1827 KRW |
16,264,306.5090 MIOTA |
348.9000 KRW |
331.7000 KRW |
351.9000 KRW |
344.9000 KRW |
| 2024-04-24 |
367.5956 KRW |
34,577,589.7469 MIOTA |
366.5000 KRW |
346.0000 KRW |
384.3000 KRW |
350.3000 KRW |
| 2024-04-23 |
352.1738 KRW |
13,074,643.4655 MIOTA |
356.2000 KRW |
343.0000 KRW |
362.3000 KRW |
362.1000 KRW |
| 2024-04-22 |
352.4413 KRW |
15,690,370.7094 MIOTA |
347.7000 KRW |
345.5000 KRW |
359.8000 KRW |
356.5000 KRW |
| 2024-04-21 |
351.2293 KRW |
13,060,236.6970 MIOTA |
355.8000 KRW |
343.0000 KRW |
358.5000 KRW |
348.6000 KRW |