Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
428.6916 KRW |
41,242,722.4537 MIOTA |
455.7000 KRW |
408.4000 KRW |
461.9000 KRW |
414.6000 KRW |
| 2024-03-18 |
468.0908 KRW |
25,910,989.7784 MIOTA |
482.4000 KRW |
455.0000 KRW |
484.4000 KRW |
455.0000 KRW |
| 2024-03-17 |
462.7990 KRW |
33,605,391.9211 MIOTA |
471.9000 KRW |
436.0000 KRW |
490.0000 KRW |
484.1000 KRW |
| 2024-03-16 |
501.5265 KRW |
38,741,985.6044 MIOTA |
517.9000 KRW |
469.0000 KRW |
528.2000 KRW |
474.7000 KRW |
| 2024-03-15 |
515.0280 KRW |
74,176,902.8369 MIOTA |
561.0000 KRW |
481.3000 KRW |
568.8000 KRW |
513.0000 KRW |
| 2024-03-14 |
562.4793 KRW |
72,907,591.4622 MIOTA |
592.4000 KRW |
527.2000 KRW |
602.5000 KRW |
558.5000 KRW |
| 2024-03-13 |
558.8774 KRW |
73,690,965.6706 MIOTA |
557.1000 KRW |
539.7000 KRW |
595.0000 KRW |
591.3000 KRW |
| 2024-03-12 |
553.1806 KRW |
143,982,309.3609 MIOTA |
542.6000 KRW |
521.4000 KRW |
595.2000 KRW |
555.5000 KRW |
| 2024-03-11 |
510.4391 KRW |
109,721,349.7571 MIOTA |
502.9000 KRW |
465.5000 KRW |
551.4000 KRW |
537.6000 KRW |
| 2024-03-10 |
492.2652 KRW |
77,745,028.0421 MIOTA |
482.2000 KRW |
474.0000 KRW |
513.0000 KRW |
493.8000 KRW |
| 2024-03-09 |
474.3025 KRW |
34,154,823.1197 MIOTA |
472.4000 KRW |
465.5000 KRW |
482.0000 KRW |
478.5000 KRW |
| 2024-03-08 |
472.1330 KRW |
49,911,695.6945 MIOTA |
487.1000 KRW |
458.1000 KRW |
488.2000 KRW |
472.7000 KRW |
| 2024-03-07 |
485.3070 KRW |
46,745,060.9644 MIOTA |
495.8000 KRW |
473.6000 KRW |
496.7000 KRW |
487.6000 KRW |
| 2024-03-06 |
474.0774 KRW |
78,832,190.6435 MIOTA |
479.6000 KRW |
437.0000 KRW |
520.8000 KRW |
488.8000 KRW |
| 2024-03-05 |
507.2342 KRW |
229,947,507.4076 MIOTA |
472.9000 KRW |
436.2000 KRW |
562.4000 KRW |
457.7000 KRW |
| 2024-03-04 |
469.7993 KRW |
87,891,775.5515 MIOTA |
453.0000 KRW |
443.8000 KRW |
495.4000 KRW |
473.3000 KRW |
| 2024-03-03 |
444.3636 KRW |
53,524,096.1116 MIOTA |
467.4000 KRW |
408.8000 KRW |
468.4000 KRW |
451.7000 KRW |
| 2024-03-02 |
446.8639 KRW |
53,000,674.2146 MIOTA |
441.3000 KRW |
433.5000 KRW |
462.5000 KRW |
459.2000 KRW |
| 2024-03-01 |
422.8313 KRW |
37,412,155.6793 MIOTA |
409.5000 KRW |
409.0000 KRW |
440.0000 KRW |
437.8000 KRW |
| 2024-02-29 |
416.0023 KRW |
66,870,480.7953 MIOTA |
407.0000 KRW |
396.7000 KRW |
438.7000 KRW |
405.5000 KRW |
| 2024-02-28 |
401.1950 KRW |
54,909,676.1319 MIOTA |
399.0000 KRW |
367.4000 KRW |
417.8000 KRW |
409.0000 KRW |
| 2024-02-27 |
391.7285 KRW |
69,311,028.8861 MIOTA |
381.1000 KRW |
380.7000 KRW |
406.8000 KRW |
397.3000 KRW |
| 2024-02-26 |
373.6470 KRW |
20,127,609.6553 MIOTA |
377.2000 KRW |
361.4000 KRW |
385.7000 KRW |
382.1000 KRW |
| 2024-02-25 |
373.4728 KRW |
10,157,664.4795 MIOTA |
378.3000 KRW |
368.5000 KRW |
379.2000 KRW |
377.1000 KRW |
| 2024-02-24 |
374.6563 KRW |
17,234,480.4044 MIOTA |
368.5000 KRW |
363.0000 KRW |
380.2000 KRW |
378.4000 KRW |
| 2024-02-23 |
370.0767 KRW |
21,287,725.6345 MIOTA |
375.2000 KRW |
362.2000 KRW |
378.5000 KRW |
370.7000 KRW |
| 2024-02-22 |
381.2454 KRW |
23,700,855.6889 MIOTA |
385.0000 KRW |
373.0000 KRW |
390.2000 KRW |
377.2000 KRW |
| 2024-02-21 |
392.4162 KRW |
56,383,041.2896 MIOTA |
393.6000 KRW |
372.0000 KRW |
410.4000 KRW |
383.2000 KRW |
| 2024-02-20 |
394.4745 KRW |
64,723,218.1240 MIOTA |
392.0000 KRW |
376.0000 KRW |
405.0000 KRW |
394.7000 KRW |
| 2024-02-19 |
386.9466 KRW |
51,361,033.1913 MIOTA |
378.3000 KRW |
377.3000 KRW |
395.5000 KRW |
394.9000 KRW |
| 2024-02-18 |
379.0918 KRW |
55,605,793.9685 MIOTA |
366.0000 KRW |
358.7000 KRW |
389.5000 KRW |
377.8000 KRW |
| 2024-02-17 |
364.3963 KRW |
26,828,173.3104 MIOTA |
374.2000 KRW |
351.0000 KRW |
377.4000 KRW |
367.2000 KRW |
| 2024-02-16 |
376.9968 KRW |
26,007,091.5415 MIOTA |
377.0000 KRW |
364.7000 KRW |
385.1000 KRW |
374.0000 KRW |
| 2024-02-15 |
373.5363 KRW |
41,906,986.2729 MIOTA |
367.8000 KRW |
365.0000 KRW |
382.0000 KRW |
376.6000 KRW |
| 2024-02-14 |
365.4018 KRW |
52,569,874.9550 MIOTA |
352.3000 KRW |
348.8000 KRW |
378.0000 KRW |
368.6000 KRW |
| 2024-02-13 |
352.1458 KRW |
55,890,084.0245 MIOTA |
346.0000 KRW |
342.1000 KRW |
359.5000 KRW |
354.0000 KRW |
| 2024-02-12 |
340.4328 KRW |
20,903,803.8988 MIOTA |
341.0000 KRW |
333.4000 KRW |
348.6000 KRW |
347.5000 KRW |
| 2024-02-11 |
342.1108 KRW |
19,318,907.1156 MIOTA |
342.5000 KRW |
339.4000 KRW |
344.6000 KRW |
340.0000 KRW |
| 2024-02-10 |
352.0506 KRW |
63,823,653.9438 MIOTA |
341.8000 KRW |
337.0000 KRW |
366.2000 KRW |
343.4000 KRW |
| 2024-02-09 |
339.2730 KRW |
16,186,650.2664 MIOTA |
335.5000 KRW |
333.1000 KRW |
345.7000 KRW |
341.2000 KRW |
| 2024-02-08 |
340.0857 KRW |
19,042,243.2797 MIOTA |
339.7000 KRW |
331.5000 KRW |
345.9000 KRW |
337.0000 KRW |
| 2024-02-07 |
338.7836 KRW |
16,073,919.5489 MIOTA |
345.2000 KRW |
332.0000 KRW |
346.4000 KRW |
342.0000 KRW |
| 2024-02-06 |
339.5662 KRW |
18,314,553.2508 MIOTA |
334.6000 KRW |
331.4000 KRW |
348.3000 KRW |
345.7000 KRW |
| 2024-02-05 |
333.6708 KRW |
14,046,769.1600 MIOTA |
331.0000 KRW |
325.3000 KRW |
340.1000 KRW |
335.0000 KRW |
| 2024-02-04 |
336.0160 KRW |
9,266,863.8928 MIOTA |
341.1000 KRW |
330.8000 KRW |
341.5000 KRW |
332.0000 KRW |
| 2024-02-03 |
341.8757 KRW |
12,275,749.3498 MIOTA |
347.4000 KRW |
338.5000 KRW |
348.5000 KRW |
343.2000 KRW |
| 2024-02-02 |
337.2931 KRW |
23,382,621.2440 MIOTA |
333.0000 KRW |
330.3000 KRW |
349.9000 KRW |
348.6000 KRW |
| 2024-02-01 |
337.3605 KRW |
45,043,347.9501 MIOTA |
331.3000 KRW |
324.5000 KRW |
348.1000 KRW |
333.0000 KRW |
| 2024-01-31 |
336.6662 KRW |
27,552,388.4804 MIOTA |
341.0000 KRW |
327.3000 KRW |
349.9000 KRW |
333.7000 KRW |
| 2024-01-30 |
346.4453 KRW |
43,120,157.4872 MIOTA |
352.6000 KRW |
338.9000 KRW |
353.5000 KRW |
340.3000 KRW |