Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
446.8639 KRW |
53,000,674.2146 MIOTA |
441.3000 KRW |
433.5000 KRW |
462.5000 KRW |
459.2000 KRW |
| 2024-03-01 |
422.8313 KRW |
37,412,155.6793 MIOTA |
409.5000 KRW |
409.0000 KRW |
440.0000 KRW |
437.8000 KRW |
| 2024-02-29 |
416.0023 KRW |
66,870,480.7953 MIOTA |
407.0000 KRW |
396.7000 KRW |
438.7000 KRW |
405.5000 KRW |
| 2024-02-28 |
401.1950 KRW |
54,909,676.1319 MIOTA |
399.0000 KRW |
367.4000 KRW |
417.8000 KRW |
409.0000 KRW |
| 2024-02-27 |
391.7285 KRW |
69,311,028.8861 MIOTA |
381.1000 KRW |
380.7000 KRW |
406.8000 KRW |
397.3000 KRW |
| 2024-02-26 |
373.6470 KRW |
20,127,609.6553 MIOTA |
377.2000 KRW |
361.4000 KRW |
385.7000 KRW |
382.1000 KRW |
| 2024-02-25 |
373.4728 KRW |
10,157,664.4795 MIOTA |
378.3000 KRW |
368.5000 KRW |
379.2000 KRW |
377.1000 KRW |
| 2024-02-24 |
374.6563 KRW |
17,234,480.4044 MIOTA |
368.5000 KRW |
363.0000 KRW |
380.2000 KRW |
378.4000 KRW |
| 2024-02-23 |
370.0767 KRW |
21,287,725.6345 MIOTA |
375.2000 KRW |
362.2000 KRW |
378.5000 KRW |
370.7000 KRW |
| 2024-02-22 |
381.2454 KRW |
23,700,855.6889 MIOTA |
385.0000 KRW |
373.0000 KRW |
390.2000 KRW |
377.2000 KRW |
| 2024-02-21 |
392.4162 KRW |
56,383,041.2896 MIOTA |
393.6000 KRW |
372.0000 KRW |
410.4000 KRW |
383.2000 KRW |
| 2024-02-20 |
394.4745 KRW |
64,723,218.1240 MIOTA |
392.0000 KRW |
376.0000 KRW |
405.0000 KRW |
394.7000 KRW |
| 2024-02-19 |
386.9466 KRW |
51,361,033.1913 MIOTA |
378.3000 KRW |
377.3000 KRW |
395.5000 KRW |
394.9000 KRW |
| 2024-02-18 |
379.0918 KRW |
55,605,793.9685 MIOTA |
366.0000 KRW |
358.7000 KRW |
389.5000 KRW |
377.8000 KRW |
| 2024-02-17 |
364.3963 KRW |
26,828,173.3104 MIOTA |
374.2000 KRW |
351.0000 KRW |
377.4000 KRW |
367.2000 KRW |
| 2024-02-16 |
376.9968 KRW |
26,007,091.5415 MIOTA |
377.0000 KRW |
364.7000 KRW |
385.1000 KRW |
374.0000 KRW |
| 2024-02-15 |
373.5363 KRW |
41,906,986.2729 MIOTA |
367.8000 KRW |
365.0000 KRW |
382.0000 KRW |
376.6000 KRW |
| 2024-02-14 |
365.4018 KRW |
52,569,874.9550 MIOTA |
352.3000 KRW |
348.8000 KRW |
378.0000 KRW |
368.6000 KRW |
| 2024-02-13 |
352.1458 KRW |
55,890,084.0245 MIOTA |
346.0000 KRW |
342.1000 KRW |
359.5000 KRW |
354.0000 KRW |
| 2024-02-12 |
340.4328 KRW |
20,903,803.8988 MIOTA |
341.0000 KRW |
333.4000 KRW |
348.6000 KRW |
347.5000 KRW |
| 2024-02-11 |
342.1108 KRW |
19,318,907.1156 MIOTA |
342.5000 KRW |
339.4000 KRW |
344.6000 KRW |
340.0000 KRW |
| 2024-02-10 |
352.0506 KRW |
63,823,653.9438 MIOTA |
341.8000 KRW |
337.0000 KRW |
366.2000 KRW |
343.4000 KRW |
| 2024-02-09 |
339.2730 KRW |
16,186,650.2664 MIOTA |
335.5000 KRW |
333.1000 KRW |
345.7000 KRW |
341.2000 KRW |
| 2024-02-08 |
340.0857 KRW |
19,042,243.2797 MIOTA |
339.7000 KRW |
331.5000 KRW |
345.9000 KRW |
337.0000 KRW |
| 2024-02-07 |
338.7836 KRW |
16,073,919.5489 MIOTA |
345.2000 KRW |
332.0000 KRW |
346.4000 KRW |
342.0000 KRW |
| 2024-02-06 |
339.5662 KRW |
18,314,553.2508 MIOTA |
334.6000 KRW |
331.4000 KRW |
348.3000 KRW |
345.7000 KRW |
| 2024-02-05 |
333.6708 KRW |
14,046,769.1600 MIOTA |
331.0000 KRW |
325.3000 KRW |
340.1000 KRW |
335.0000 KRW |
| 2024-02-04 |
336.0160 KRW |
9,266,863.8928 MIOTA |
341.1000 KRW |
330.8000 KRW |
341.5000 KRW |
332.0000 KRW |
| 2024-02-03 |
341.8757 KRW |
12,275,749.3498 MIOTA |
347.4000 KRW |
338.5000 KRW |
348.5000 KRW |
343.2000 KRW |
| 2024-02-02 |
337.2931 KRW |
23,382,621.2440 MIOTA |
333.0000 KRW |
330.3000 KRW |
349.9000 KRW |
348.6000 KRW |
| 2024-02-01 |
337.3605 KRW |
45,043,347.9501 MIOTA |
331.3000 KRW |
324.5000 KRW |
348.1000 KRW |
333.0000 KRW |
| 2024-01-31 |
336.6662 KRW |
27,552,388.4804 MIOTA |
341.0000 KRW |
327.3000 KRW |
349.9000 KRW |
333.7000 KRW |
| 2024-01-30 |
346.4453 KRW |
43,120,157.4872 MIOTA |
352.6000 KRW |
338.9000 KRW |
353.5000 KRW |
340.3000 KRW |
| 2024-01-29 |
351.8858 KRW |
113,362,974.6853 MIOTA |
332.0000 KRW |
328.8000 KRW |
363.7000 KRW |
351.9000 KRW |
| 2024-01-28 |
352.3926 KRW |
90,341,903.6791 MIOTA |
344.0000 KRW |
333.1000 KRW |
364.0000 KRW |
333.6000 KRW |
| 2024-01-27 |
338.4866 KRW |
87,537,770.8139 MIOTA |
341.0000 KRW |
327.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2024-01-26 |
346.9878 KRW |
289,713,254.0026 MIOTA |
337.0000 KRW |
327.0000 KRW |
364.0000 KRW |
341.0000 KRW |
| 2024-01-25 |
332.6997 KRW |
327,239,572.5518 MIOTA |
302.0000 KRW |
297.0000 KRW |
352.0000 KRW |
336.0000 KRW |
| 2024-01-24 |
306.1670 KRW |
118,504,917.2472 MIOTA |
289.0000 KRW |
282.0000 KRW |
325.0000 KRW |
303.0000 KRW |
| 2024-01-23 |
284.4538 KRW |
23,504,545.5765 MIOTA |
296.0000 KRW |
272.0000 KRW |
303.0000 KRW |
288.0000 KRW |
| 2024-01-22 |
301.8544 KRW |
9,730,791.5551 MIOTA |
311.0000 KRW |
293.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2024-01-21 |
314.4988 KRW |
5,123,959.4409 MIOTA |
315.0000 KRW |
311.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2024-01-20 |
313.4238 KRW |
4,662,508.4238 MIOTA |
317.0000 KRW |
310.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2024-01-19 |
311.9748 KRW |
11,910,291.1573 MIOTA |
321.0000 KRW |
301.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2024-01-18 |
327.8606 KRW |
9,296,148.2448 MIOTA |
336.0000 KRW |
315.0000 KRW |
338.0000 KRW |
321.0000 KRW |
| 2024-01-17 |
337.3063 KRW |
8,634,041.6846 MIOTA |
341.0000 KRW |
332.0000 KRW |
343.0000 KRW |
334.0000 KRW |
| 2024-01-16 |
337.6214 KRW |
10,824,172.8774 MIOTA |
334.0000 KRW |
332.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2024-01-15 |
334.7458 KRW |
10,634,355.5667 MIOTA |
328.0000 KRW |
327.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2024-01-14 |
337.4224 KRW |
9,826,749.8190 MIOTA |
343.0000 KRW |
330.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2024-01-13 |
337.3293 KRW |
12,715,618.1583 MIOTA |
342.0000 KRW |
324.0000 KRW |
347.0000 KRW |
344.0000 KRW |