Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
351.8858 KRW |
113,362,974.6853 MIOTA |
332.0000 KRW |
328.8000 KRW |
363.7000 KRW |
351.9000 KRW |
| 2024-01-28 |
352.3926 KRW |
90,341,903.6791 MIOTA |
344.0000 KRW |
333.1000 KRW |
364.0000 KRW |
333.6000 KRW |
| 2024-01-27 |
338.4866 KRW |
87,537,770.8139 MIOTA |
341.0000 KRW |
327.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2024-01-26 |
346.9878 KRW |
289,713,254.0026 MIOTA |
337.0000 KRW |
327.0000 KRW |
364.0000 KRW |
341.0000 KRW |
| 2024-01-25 |
332.6997 KRW |
327,239,572.5518 MIOTA |
302.0000 KRW |
297.0000 KRW |
352.0000 KRW |
336.0000 KRW |
| 2024-01-24 |
306.1670 KRW |
118,504,917.2472 MIOTA |
289.0000 KRW |
282.0000 KRW |
325.0000 KRW |
303.0000 KRW |
| 2024-01-23 |
284.4538 KRW |
23,504,545.5765 MIOTA |
296.0000 KRW |
272.0000 KRW |
303.0000 KRW |
288.0000 KRW |
| 2024-01-22 |
301.8544 KRW |
9,730,791.5551 MIOTA |
311.0000 KRW |
293.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2024-01-21 |
314.4988 KRW |
5,123,959.4409 MIOTA |
315.0000 KRW |
311.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2024-01-20 |
313.4238 KRW |
4,662,508.4238 MIOTA |
317.0000 KRW |
310.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2024-01-19 |
311.9748 KRW |
11,910,291.1573 MIOTA |
321.0000 KRW |
301.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2024-01-18 |
327.8606 KRW |
9,296,148.2448 MIOTA |
336.0000 KRW |
315.0000 KRW |
338.0000 KRW |
321.0000 KRW |
| 2024-01-17 |
337.3063 KRW |
8,634,041.6846 MIOTA |
341.0000 KRW |
332.0000 KRW |
343.0000 KRW |
334.0000 KRW |
| 2024-01-16 |
337.6214 KRW |
10,824,172.8774 MIOTA |
334.0000 KRW |
332.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2024-01-15 |
334.7458 KRW |
10,634,355.5667 MIOTA |
328.0000 KRW |
327.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2024-01-14 |
337.4224 KRW |
9,826,749.8190 MIOTA |
343.0000 KRW |
330.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2024-01-13 |
337.3293 KRW |
12,715,618.1583 MIOTA |
342.0000 KRW |
324.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2024-01-12 |
355.4773 KRW |
25,270,126.3701 MIOTA |
363.0000 KRW |
330.0000 KRW |
369.0000 KRW |
339.0000 KRW |
| 2024-01-11 |
360.0030 KRW |
32,334,355.2387 MIOTA |
358.0000 KRW |
348.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2024-01-10 |
330.1038 KRW |
35,467,109.2731 MIOTA |
315.0000 KRW |
305.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2024-01-09 |
320.4215 KRW |
23,670,227.9835 MIOTA |
336.0000 KRW |
305.0000 KRW |
337.0000 KRW |
316.0000 KRW |
| 2024-01-08 |
315.9910 KRW |
66,998,815.5523 MIOTA |
323.0000 KRW |
293.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2024-01-07 |
362.1569 KRW |
227,055,249.4634 MIOTA |
334.0000 KRW |
320.0000 KRW |
389.0000 KRW |
327.0000 KRW |
| 2024-01-06 |
328.8535 KRW |
21,741,543.3729 MIOTA |
341.0000 KRW |
315.0000 KRW |
341.0000 KRW |
333.0000 KRW |
| 2024-01-05 |
341.1086 KRW |
26,520,259.9113 MIOTA |
356.0000 KRW |
330.0000 KRW |
357.0000 KRW |
340.0000 KRW |
| 2024-01-04 |
357.2329 KRW |
34,896,146.5134 MIOTA |
365.0000 KRW |
347.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2024-01-03 |
366.0536 KRW |
95,438,869.6570 MIOTA |
403.0000 KRW |
301.0000 KRW |
408.0000 KRW |
365.0000 KRW |
| 2024-01-02 |
408.5282 KRW |
51,503,752.8430 MIOTA |
419.0000 KRW |
400.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2024-01-01 |
412.6599 KRW |
91,601,576.7866 MIOTA |
420.0000 KRW |
398.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2023-12-31 |
427.0696 KRW |
137,681,111.4576 MIOTA |
433.0000 KRW |
410.0000 KRW |
444.0000 KRW |
419.0000 KRW |
| 2023-12-30 |
426.2554 KRW |
277,437,525.6722 MIOTA |
401.0000 KRW |
395.0000 KRW |
445.0000 KRW |
430.0000 KRW |
| 2023-12-29 |
402.2070 KRW |
151,413,396.3508 MIOTA |
377.0000 KRW |
371.0000 KRW |
421.0000 KRW |
396.0000 KRW |
| 2023-12-28 |
380.3891 KRW |
31,173,614.0188 MIOTA |
394.0000 KRW |
370.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2023-12-27 |
392.1834 KRW |
69,815,975.2260 MIOTA |
371.0000 KRW |
357.0000 KRW |
413.0000 KRW |
391.0000 KRW |
| 2023-12-26 |
376.9855 KRW |
37,955,701.0637 MIOTA |
386.0000 KRW |
354.0000 KRW |
397.0000 KRW |
370.0000 KRW |
| 2023-12-25 |
380.2898 KRW |
18,882,244.9611 MIOTA |
374.0000 KRW |
370.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2023-12-24 |
385.5229 KRW |
28,183,675.7063 MIOTA |
394.0000 KRW |
370.0000 KRW |
398.0000 KRW |
374.0000 KRW |
| 2023-12-23 |
388.8350 KRW |
26,874,339.2997 MIOTA |
402.0000 KRW |
380.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2023-12-22 |
384.8638 KRW |
33,101,585.1018 MIOTA |
384.0000 KRW |
373.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2023-12-21 |
376.4817 KRW |
33,733,718.7712 MIOTA |
381.0000 KRW |
368.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2023-12-20 |
367.4015 KRW |
34,353,628.3352 MIOTA |
364.0000 KRW |
353.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2023-12-19 |
364.5905 KRW |
36,103,501.5468 MIOTA |
371.0000 KRW |
355.0000 KRW |
372.0000 KRW |
359.0000 KRW |
| 2023-12-18 |
357.6503 KRW |
61,526,525.3226 MIOTA |
380.0000 KRW |
338.0000 KRW |
380.0000 KRW |
368.0000 KRW |
| 2023-12-17 |
389.7276 KRW |
41,088,030.7278 MIOTA |
401.0000 KRW |
375.0000 KRW |
403.0000 KRW |
377.0000 KRW |
| 2023-12-16 |
401.3851 KRW |
61,226,123.9356 MIOTA |
400.0000 KRW |
386.0000 KRW |
415.0000 KRW |
402.0000 KRW |
| 2023-12-15 |
417.2781 KRW |
218,733,240.6345 MIOTA |
402.0000 KRW |
397.0000 KRW |
432.0000 KRW |
407.0000 KRW |
| 2023-12-14 |
404.0162 KRW |
162,135,973.8434 MIOTA |
382.0000 KRW |
374.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2023-12-13 |
376.4801 KRW |
101,496,444.3218 MIOTA |
372.0000 KRW |
351.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2023-12-12 |
369.6788 KRW |
44,020,221.8109 MIOTA |
377.0000 KRW |
359.0000 KRW |
385.0000 KRW |
366.0000 KRW |
| 2023-12-11 |
370.3282 KRW |
62,281,452.4624 MIOTA |
395.0000 KRW |
356.0000 KRW |
395.0000 KRW |
374.0000 KRW |