Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
355.4773 KRW |
25,270,126.3701 MIOTA |
363.0000 KRW |
330.0000 KRW |
369.0000 KRW |
339.0000 KRW |
| 2024-01-11 |
360.0030 KRW |
32,334,355.2387 MIOTA |
358.0000 KRW |
348.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2024-01-10 |
330.1038 KRW |
35,467,109.2731 MIOTA |
315.0000 KRW |
305.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2024-01-09 |
320.4215 KRW |
23,670,227.9835 MIOTA |
336.0000 KRW |
305.0000 KRW |
337.0000 KRW |
316.0000 KRW |
| 2024-01-08 |
315.9910 KRW |
66,998,815.5523 MIOTA |
323.0000 KRW |
293.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2024-01-07 |
362.1569 KRW |
227,055,249.4634 MIOTA |
334.0000 KRW |
320.0000 KRW |
389.0000 KRW |
327.0000 KRW |
| 2024-01-06 |
328.8535 KRW |
21,741,543.3729 MIOTA |
341.0000 KRW |
315.0000 KRW |
341.0000 KRW |
333.0000 KRW |
| 2024-01-05 |
341.1086 KRW |
26,520,259.9113 MIOTA |
356.0000 KRW |
330.0000 KRW |
357.0000 KRW |
340.0000 KRW |
| 2024-01-04 |
357.2329 KRW |
34,896,146.5134 MIOTA |
365.0000 KRW |
347.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2024-01-03 |
366.0536 KRW |
95,438,869.6570 MIOTA |
403.0000 KRW |
301.0000 KRW |
408.0000 KRW |
365.0000 KRW |
| 2024-01-02 |
408.5282 KRW |
51,503,752.8430 MIOTA |
419.0000 KRW |
400.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2024-01-01 |
412.6599 KRW |
91,601,576.7866 MIOTA |
420.0000 KRW |
398.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2023-12-31 |
427.0696 KRW |
137,681,111.4576 MIOTA |
433.0000 KRW |
410.0000 KRW |
444.0000 KRW |
419.0000 KRW |
| 2023-12-30 |
426.2554 KRW |
277,437,525.6722 MIOTA |
401.0000 KRW |
395.0000 KRW |
445.0000 KRW |
430.0000 KRW |
| 2023-12-29 |
402.2070 KRW |
151,413,396.3508 MIOTA |
377.0000 KRW |
371.0000 KRW |
421.0000 KRW |
396.0000 KRW |
| 2023-12-28 |
380.3891 KRW |
31,173,614.0188 MIOTA |
394.0000 KRW |
370.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2023-12-27 |
392.1834 KRW |
69,815,975.2260 MIOTA |
371.0000 KRW |
357.0000 KRW |
413.0000 KRW |
391.0000 KRW |
| 2023-12-26 |
376.9855 KRW |
37,955,701.0637 MIOTA |
386.0000 KRW |
354.0000 KRW |
397.0000 KRW |
370.0000 KRW |
| 2023-12-25 |
380.2898 KRW |
18,882,244.9611 MIOTA |
374.0000 KRW |
370.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2023-12-24 |
385.5229 KRW |
28,183,675.7063 MIOTA |
394.0000 KRW |
370.0000 KRW |
398.0000 KRW |
374.0000 KRW |
| 2023-12-23 |
388.8350 KRW |
26,874,339.2997 MIOTA |
402.0000 KRW |
380.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2023-12-22 |
384.8638 KRW |
33,101,585.1018 MIOTA |
384.0000 KRW |
373.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2023-12-21 |
376.4817 KRW |
33,733,718.7712 MIOTA |
381.0000 KRW |
368.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2023-12-20 |
367.4015 KRW |
34,353,628.3352 MIOTA |
364.0000 KRW |
353.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2023-12-19 |
364.5905 KRW |
36,103,501.5468 MIOTA |
371.0000 KRW |
355.0000 KRW |
372.0000 KRW |
359.0000 KRW |
| 2023-12-18 |
357.6503 KRW |
61,526,525.3226 MIOTA |
380.0000 KRW |
338.0000 KRW |
380.0000 KRW |
368.0000 KRW |
| 2023-12-17 |
389.7276 KRW |
41,088,030.7278 MIOTA |
401.0000 KRW |
375.0000 KRW |
403.0000 KRW |
377.0000 KRW |
| 2023-12-16 |
401.3851 KRW |
61,226,123.9356 MIOTA |
400.0000 KRW |
386.0000 KRW |
415.0000 KRW |
402.0000 KRW |
| 2023-12-15 |
417.2781 KRW |
218,733,240.6345 MIOTA |
402.0000 KRW |
397.0000 KRW |
432.0000 KRW |
407.0000 KRW |
| 2023-12-14 |
404.0162 KRW |
162,135,973.8434 MIOTA |
382.0000 KRW |
374.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2023-12-13 |
376.4801 KRW |
101,496,444.3218 MIOTA |
372.0000 KRW |
351.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2023-12-12 |
369.6788 KRW |
44,020,221.8109 MIOTA |
377.0000 KRW |
359.0000 KRW |
385.0000 KRW |
366.0000 KRW |
| 2023-12-11 |
370.3282 KRW |
62,281,452.4624 MIOTA |
395.0000 KRW |
356.0000 KRW |
395.0000 KRW |
374.0000 KRW |
| 2023-12-10 |
394.5690 KRW |
42,275,568.0477 MIOTA |
397.0000 KRW |
383.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2023-12-09 |
401.2858 KRW |
63,193,954.1871 MIOTA |
409.0000 KRW |
394.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2023-12-08 |
396.8401 KRW |
99,182,255.3563 MIOTA |
404.0000 KRW |
385.0000 KRW |
407.0000 KRW |
406.0000 KRW |
| 2023-12-07 |
409.6864 KRW |
153,852,065.9900 MIOTA |
402.0000 KRW |
388.0000 KRW |
430.0000 KRW |
405.0000 KRW |
| 2023-12-06 |
423.2817 KRW |
206,208,632.0098 MIOTA |
438.0000 KRW |
392.0000 KRW |
460.0000 KRW |
401.0000 KRW |
| 2023-12-05 |
444.0011 KRW |
169,388,834.9153 MIOTA |
461.0000 KRW |
424.0000 KRW |
471.0000 KRW |
435.0000 KRW |
| 2023-12-04 |
476.8743 KRW |
458,556,571.4839 MIOTA |
455.0000 KRW |
446.0000 KRW |
508.0000 KRW |
459.0000 KRW |
| 2023-12-03 |
468.5314 KRW |
973,194,140.5044 MIOTA |
445.0000 KRW |
420.0000 KRW |
524.0000 KRW |
452.0000 KRW |
| 2023-12-02 |
385.5812 KRW |
899,886,319.2765 MIOTA |
339.0000 KRW |
325.0000 KRW |
447.0000 KRW |
438.0000 KRW |
| 2023-12-01 |
331.4544 KRW |
303,657,318.6500 MIOTA |
356.0000 KRW |
308.0000 KRW |
369.0000 KRW |
326.0000 KRW |
| 2023-11-30 |
378.3084 KRW |
1,194,207,020.5852 MIOTA |
374.0000 KRW |
328.0000 KRW |
450.0000 KRW |
349.0000 KRW |
| 2023-11-29 |
320.9049 KRW |
1,004,325,590.0148 MIOTA |
231.0000 KRW |
229.0000 KRW |
386.0000 KRW |
368.0000 KRW |
| 2023-11-28 |
228.2073 KRW |
8,547,149.1967 MIOTA |
232.0000 KRW |
223.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2023-11-27 |
232.6066 KRW |
10,147,906.4355 MIOTA |
238.0000 KRW |
227.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2023-11-26 |
239.7240 KRW |
7,065,378.7211 MIOTA |
242.0000 KRW |
233.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2023-11-25 |
242.6822 KRW |
7,117,965.8447 MIOTA |
243.0000 KRW |
240.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2023-11-24 |
242.5213 KRW |
7,216,440.0561 MIOTA |
240.0000 KRW |
239.0000 KRW |
246.0000 KRW |
242.0000 KRW |