Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
240.5762 KRW |
7,928,107.1201 MIOTA |
239.0000 KRW |
235.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2023-11-22 |
232.4847 KRW |
8,791,362.3970 MIOTA |
226.0000 KRW |
225.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-11-21 |
245.2147 KRW |
17,715,432.8988 MIOTA |
247.0000 KRW |
231.0000 KRW |
255.0000 KRW |
233.0000 KRW |
| 2023-11-20 |
247.3587 KRW |
8,531,367.1534 MIOTA |
250.0000 KRW |
243.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2023-11-19 |
247.4913 KRW |
24,320,339.1966 MIOTA |
241.0000 KRW |
237.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2023-11-18 |
239.8331 KRW |
11,634,522.5363 MIOTA |
246.0000 KRW |
232.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2023-11-17 |
246.0229 KRW |
14,406,847.4807 MIOTA |
248.0000 KRW |
239.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2023-11-16 |
255.7148 KRW |
16,181,111.5848 MIOTA |
259.0000 KRW |
246.0000 KRW |
262.0000 KRW |
247.0000 KRW |
| 2023-11-15 |
250.3964 KRW |
17,573,339.3474 MIOTA |
253.0000 KRW |
242.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2023-11-14 |
253.0487 KRW |
22,757,774.6843 MIOTA |
254.0000 KRW |
247.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2023-11-13 |
261.4403 KRW |
26,164,675.9931 MIOTA |
268.0000 KRW |
253.0000 KRW |
272.0000 KRW |
255.0000 KRW |
| 2023-11-12 |
263.1211 KRW |
64,785,468.0336 MIOTA |
254.0000 KRW |
250.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2023-11-11 |
253.3568 KRW |
45,584,923.6129 MIOTA |
247.0000 KRW |
241.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2023-11-10 |
241.7586 KRW |
18,527,033.6715 MIOTA |
242.0000 KRW |
235.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2023-11-09 |
241.4716 KRW |
20,126,268.4411 MIOTA |
246.0000 KRW |
228.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2023-11-08 |
240.8768 KRW |
18,596,316.4150 MIOTA |
235.0000 KRW |
233.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2023-11-07 |
232.9008 KRW |
13,253,934.6022 MIOTA |
235.0000 KRW |
227.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2023-11-06 |
232.7109 KRW |
15,105,827.8854 MIOTA |
233.0000 KRW |
226.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-11-05 |
230.1650 KRW |
19,935,836.7171 MIOTA |
228.0000 KRW |
224.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2023-11-04 |
224.3608 KRW |
12,258,714.2536 MIOTA |
223.0000 KRW |
220.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2023-11-03 |
217.4033 KRW |
13,961,167.7285 MIOTA |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2023-11-02 |
221.1125 KRW |
22,828,425.7867 MIOTA |
221.0000 KRW |
215.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2023-11-01 |
213.8576 KRW |
17,907,334.4246 MIOTA |
216.0000 KRW |
209.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2023-10-31 |
214.9364 KRW |
22,402,665.0747 MIOTA |
222.0000 KRW |
206.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2023-10-30 |
217.4031 KRW |
12,525,258.3815 MIOTA |
215.0000 KRW |
213.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2023-10-29 |
212.6412 KRW |
10,285,848.9106 MIOTA |
212.0000 KRW |
209.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2023-10-28 |
209.3657 KRW |
13,064,690.6854 MIOTA |
207.0000 KRW |
206.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2023-10-27 |
207.0417 KRW |
13,256,970.9112 MIOTA |
213.0000 KRW |
203.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-10-26 |
211.4764 KRW |
11,257,485.1153 MIOTA |
212.0000 KRW |
205.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2023-10-25 |
208.4809 KRW |
11,788,551.9812 MIOTA |
208.0000 KRW |
204.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2023-10-24 |
207.9501 KRW |
21,136,309.3958 MIOTA |
207.0000 KRW |
199.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2023-10-23 |
203.7043 KRW |
12,706,965.2815 MIOTA |
205.0000 KRW |
200.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2023-10-22 |
201.3828 KRW |
7,858,176.2259 MIOTA |
201.0000 KRW |
199.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-10-21 |
198.5793 KRW |
9,500,921.7658 MIOTA |
196.0000 KRW |
194.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2023-10-20 |
193.4825 KRW |
8,484,815.1877 MIOTA |
192.0000 KRW |
190.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2023-10-19 |
190.9279 KRW |
10,700,069.6932 MIOTA |
195.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2023-10-18 |
196.5246 KRW |
21,314,324.6920 MIOTA |
202.0000 KRW |
191.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2023-10-17 |
214.1310 KRW |
153,534,024.0334 MIOTA |
201.0000 KRW |
196.0000 KRW |
235.0000 KRW |
202.0000 KRW |
| 2023-10-16 |
199.7410 KRW |
7,012,709.9579 MIOTA |
197.0000 KRW |
197.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2023-10-15 |
199.0248 KRW |
4,559,224.5817 MIOTA |
198.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2023-10-14 |
198.8939 KRW |
3,122,526.0539 MIOTA |
198.0000 KRW |
196.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2023-10-13 |
193.5709 KRW |
6,281,197.8094 MIOTA |
191.0000 KRW |
190.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2023-10-12 |
190.4306 KRW |
4,760,986.6562 MIOTA |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2023-10-11 |
193.0332 KRW |
7,708,462.5123 MIOTA |
198.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2023-10-10 |
200.3998 KRW |
4,258,259.9635 MIOTA |
203.0000 KRW |
198.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2023-10-09 |
205.7604 KRW |
5,271,160.8123 MIOTA |
211.0000 KRW |
200.0000 KRW |
213.0000 KRW |
203.0000 KRW |
| 2023-10-08 |
209.1912 KRW |
4,739,734.5693 MIOTA |
208.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2023-10-07 |
208.5079 KRW |
3,225,084.9278 MIOTA |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-10-06 |
206.6061 KRW |
3,007,560.1757 MIOTA |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2023-10-05 |
206.0338 KRW |
3,541,645.0089 MIOTA |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
205.0000 KRW |