Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
11.0863 KRW |
973,740,336.9911 IQ |
10.6300 KRW |
10.4300 KRW |
11.4700 KRW |
10.7700 KRW |
| 2024-12-21 |
10.5733 KRW |
552,075,434.9229 IQ |
10.5900 KRW |
10.1900 KRW |
10.9000 KRW |
10.4600 KRW |
| 2024-12-20 |
9.9622 KRW |
848,916,901.6622 IQ |
10.3500 KRW |
9.4200 KRW |
10.5200 KRW |
10.4200 KRW |
| 2024-12-19 |
10.8330 KRW |
580,025,895.8142 IQ |
10.9400 KRW |
10.3000 KRW |
11.3800 KRW |
10.3700 KRW |
| 2024-12-18 |
11.5153 KRW |
660,550,769.6361 IQ |
11.9800 KRW |
10.9600 KRW |
12.0400 KRW |
11.0000 KRW |
| 2024-12-17 |
12.4989 KRW |
2,287,597,396.1140 IQ |
12.2100 KRW |
11.7700 KRW |
12.9600 KRW |
11.7700 KRW |
| 2024-12-16 |
12.3391 KRW |
734,679,620.7661 IQ |
12.6900 KRW |
11.9300 KRW |
12.8700 KRW |
12.1900 KRW |
| 2024-12-15 |
12.4601 KRW |
519,265,346.3466 IQ |
12.6300 KRW |
12.1300 KRW |
12.9300 KRW |
12.4100 KRW |
| 2024-12-14 |
13.0008 KRW |
949,219,139.6580 IQ |
13.2100 KRW |
12.2900 KRW |
13.5200 KRW |
12.5300 KRW |
| 2024-12-13 |
13.1835 KRW |
1,873,004,416.6302 IQ |
12.8700 KRW |
12.4000 KRW |
13.8400 KRW |
13.2400 KRW |
| 2024-12-12 |
12.6812 KRW |
1,041,675,508.6062 IQ |
12.4900 KRW |
12.1800 KRW |
13.0700 KRW |
12.7400 KRW |
| 2024-12-11 |
11.8286 KRW |
1,696,729,187.9958 IQ |
11.6400 KRW |
10.8800 KRW |
12.7700 KRW |
12.4000 KRW |
| 2024-12-10 |
11.4824 KRW |
1,873,285,074.6011 IQ |
12.2700 KRW |
10.7300 KRW |
12.3400 KRW |
11.4500 KRW |
| 2024-12-09 |
13.3231 KRW |
2,261,182,591.8225 IQ |
14.6600 KRW |
11.2800 KRW |
14.7000 KRW |
12.3500 KRW |
| 2024-12-08 |
14.6617 KRW |
2,080,296,365.4362 IQ |
15.3600 KRW |
14.2500 KRW |
15.3700 KRW |
14.5800 KRW |
| 2024-12-07 |
16.1102 KRW |
18,444,321,620.2170 IQ |
14.8800 KRW |
14.5100 KRW |
17.3100 KRW |
15.2300 KRW |
| 2024-12-06 |
15.6151 KRW |
35,417,446,038.5220 IQ |
12.5400 KRW |
12.3800 KRW |
17.9000 KRW |
14.6800 KRW |
| 2024-12-05 |
12.5908 KRW |
1,076,408,695.4920 IQ |
12.9600 KRW |
12.1500 KRW |
13.1000 KRW |
12.7200 KRW |
| 2024-12-04 |
12.5244 KRW |
1,709,240,075.3213 IQ |
12.3500 KRW |
11.9600 KRW |
13.1300 KRW |
12.9000 KRW |
| 2024-12-03 |
11.4590 KRW |
2,650,317,556.4784 IQ |
12.2200 KRW |
8.0000 KRW |
12.4200 KRW |
12.1700 KRW |
| 2024-12-02 |
12.0661 KRW |
1,284,093,456.7139 IQ |
12.5900 KRW |
11.5200 KRW |
12.6100 KRW |
12.1100 KRW |
| 2024-12-01 |
12.5521 KRW |
790,034,447.9189 IQ |
12.8200 KRW |
12.3400 KRW |
12.8200 KRW |
12.5700 KRW |
| 2024-11-30 |
12.5889 KRW |
1,092,974,289.9379 IQ |
12.7900 KRW |
12.2700 KRW |
12.9900 KRW |
12.8300 KRW |
| 2024-11-29 |
12.4322 KRW |
1,005,631,749.2024 IQ |
12.8400 KRW |
12.1000 KRW |
12.8700 KRW |
12.7600 KRW |
| 2024-11-28 |
12.2819 KRW |
1,159,764,655.8763 IQ |
12.5400 KRW |
11.8500 KRW |
13.0400 KRW |
12.8400 KRW |
| 2024-11-27 |
12.7574 KRW |
5,066,061,537.4116 IQ |
12.1300 KRW |
11.7000 KRW |
13.6500 KRW |
12.4000 KRW |
| 2024-11-26 |
11.5252 KRW |
1,847,385,228.8199 IQ |
11.4000 KRW |
10.8300 KRW |
11.9500 KRW |
11.8200 KRW |
| 2024-11-25 |
11.8807 KRW |
6,562,112,775.3006 IQ |
11.0500 KRW |
10.8700 KRW |
12.4800 KRW |
11.6400 KRW |
| 2024-11-24 |
10.6974 KRW |
1,723,138,949.2860 IQ |
10.6600 KRW |
10.0200 KRW |
11.1900 KRW |
11.0000 KRW |
| 2024-11-23 |
10.3650 KRW |
1,194,385,796.1772 IQ |
10.3800 KRW |
10.0800 KRW |
10.7500 KRW |
10.6200 KRW |
| 2024-11-22 |
10.1994 KRW |
984,785,354.5090 IQ |
10.3500 KRW |
9.7450 KRW |
10.6200 KRW |
10.3500 KRW |
| 2024-11-21 |
10.0800 KRW |
727,489,506.5318 IQ |
10.2500 KRW |
9.8400 KRW |
10.4000 KRW |
10.2600 KRW |
| 2024-11-20 |
10.3039 KRW |
820,784,181.2066 IQ |
10.9500 KRW |
9.9900 KRW |
10.9700 KRW |
10.2700 KRW |
| 2024-11-19 |
10.7954 KRW |
2,062,289,885.2327 IQ |
10.5900 KRW |
10.2800 KRW |
11.4000 KRW |
10.8800 KRW |
| 2024-11-18 |
10.2699 KRW |
743,961,538.2041 IQ |
10.1600 KRW |
10.0000 KRW |
10.5900 KRW |
10.4700 KRW |
| 2024-11-17 |
10.1123 KRW |
678,981,166.3793 IQ |
10.4300 KRW |
9.8280 KRW |
10.4300 KRW |
10.0400 KRW |
| 2024-11-16 |
10.1561 KRW |
1,880,893,473.2951 IQ |
9.8830 KRW |
9.7410 KRW |
10.4400 KRW |
10.4300 KRW |
| 2024-11-15 |
9.4677 KRW |
994,621,630.9245 IQ |
9.6520 KRW |
9.2000 KRW |
9.7990 KRW |
9.6840 KRW |
| 2024-11-14 |
9.5735 KRW |
830,908,879.0843 IQ |
10.0400 KRW |
9.2100 KRW |
10.0600 KRW |
9.4860 KRW |
| 2024-11-13 |
10.0101 KRW |
1,731,434,918.8242 IQ |
10.9000 KRW |
9.4610 KRW |
10.9100 KRW |
10.0800 KRW |
| 2024-11-12 |
10.4899 KRW |
6,068,416,752.3790 IQ |
9.9910 KRW |
9.5000 KRW |
11.6000 KRW |
10.5000 KRW |
| 2024-11-11 |
9.4523 KRW |
2,890,049,960.6607 IQ |
9.4420 KRW |
9.1160 KRW |
9.9080 KRW |
9.8820 KRW |
| 2024-11-10 |
9.8632 KRW |
15,022,766,663.0140 IQ |
8.7370 KRW |
8.7270 KRW |
10.7900 KRW |
9.3540 KRW |
| 2024-11-09 |
8.5138 KRW |
716,495,076.1925 IQ |
8.7590 KRW |
8.4010 KRW |
8.7590 KRW |
8.6030 KRW |
| 2024-11-08 |
8.8001 KRW |
4,955,246,357.7569 IQ |
8.2980 KRW |
8.2780 KRW |
9.2690 KRW |
8.6250 KRW |
| 2024-11-07 |
8.2189 KRW |
590,322,933.6465 IQ |
8.3080 KRW |
8.0430 KRW |
8.3500 KRW |
8.2370 KRW |
| 2024-11-06 |
8.0011 KRW |
420,126,217.4029 IQ |
7.8160 KRW |
7.7590 KRW |
8.1290 KRW |
8.0750 KRW |
| 2024-11-05 |
7.7326 KRW |
182,067,789.6028 IQ |
7.5540 KRW |
7.5230 KRW |
7.9130 KRW |
7.7530 KRW |
| 2024-11-04 |
7.6304 KRW |
176,035,929.4917 IQ |
7.7450 KRW |
7.4430 KRW |
7.7900 KRW |
7.5240 KRW |
| 2024-11-03 |
8.0859 KRW |
602,607,645.2610 IQ |
8.1190 KRW |
7.5770 KRW |
8.3380 KRW |
7.7800 KRW |