Crypto exchange UpBit

Market Everipedia (IQ) / KRW

Identifier on UpBit: KRW-IQ
123...4445
Date Price Volume Open Low High Close
2024-12-23 11.5155 KRW 1,323,075,298.4378 IQ 10.9000 KRW 10.8600 KRW 11.9500 KRW 11.5200 KRW
2024-12-22 11.1889 KRW 1,870,292,149.1904 IQ 10.6300 KRW 10.4300 KRW 11.8500 KRW 10.9400 KRW
2024-12-21 10.5733 KRW 552,075,434.9229 IQ 10.5900 KRW 10.1900 KRW 10.9000 KRW 10.4600 KRW
2024-12-20 9.9622 KRW 848,916,901.6622 IQ 10.3500 KRW 9.4200 KRW 10.5200 KRW 10.4200 KRW
2024-12-19 10.8330 KRW 580,025,895.8142 IQ 10.9400 KRW 10.3000 KRW 11.3800 KRW 10.3700 KRW
2024-12-18 11.5153 KRW 660,550,769.6361 IQ 11.9800 KRW 10.9600 KRW 12.0400 KRW 11.0000 KRW
2024-12-17 12.4989 KRW 2,287,597,396.1140 IQ 12.2100 KRW 11.7700 KRW 12.9600 KRW 11.7700 KRW
2024-12-16 12.3391 KRW 734,679,620.7661 IQ 12.6900 KRW 11.9300 KRW 12.8700 KRW 12.1900 KRW
2024-12-15 12.4601 KRW 519,265,346.3466 IQ 12.6300 KRW 12.1300 KRW 12.9300 KRW 12.4100 KRW
2024-12-14 13.0008 KRW 949,219,139.6580 IQ 13.2100 KRW 12.2900 KRW 13.5200 KRW 12.5300 KRW
2024-12-13 13.1835 KRW 1,873,004,416.6302 IQ 12.8700 KRW 12.4000 KRW 13.8400 KRW 13.2400 KRW
2024-12-12 12.6812 KRW 1,041,675,508.6062 IQ 12.4900 KRW 12.1800 KRW 13.0700 KRW 12.7400 KRW
2024-12-11 11.8286 KRW 1,696,729,187.9958 IQ 11.6400 KRW 10.8800 KRW 12.7700 KRW 12.4000 KRW
2024-12-10 11.4824 KRW 1,873,285,074.6011 IQ 12.2700 KRW 10.7300 KRW 12.3400 KRW 11.4500 KRW
2024-12-09 13.3231 KRW 2,261,182,591.8225 IQ 14.6600 KRW 11.2800 KRW 14.7000 KRW 12.3500 KRW
2024-12-08 14.6617 KRW 2,080,296,365.4362 IQ 15.3600 KRW 14.2500 KRW 15.3700 KRW 14.5800 KRW
2024-12-07 16.1102 KRW 18,444,321,620.2170 IQ 14.8800 KRW 14.5100 KRW 17.3100 KRW 15.2300 KRW
2024-12-06 15.6151 KRW 35,417,446,038.5220 IQ 12.5400 KRW 12.3800 KRW 17.9000 KRW 14.6800 KRW
2024-12-05 12.5908 KRW 1,076,408,695.4920 IQ 12.9600 KRW 12.1500 KRW 13.1000 KRW 12.7200 KRW
2024-12-04 12.5244 KRW 1,709,240,075.3213 IQ 12.3500 KRW 11.9600 KRW 13.1300 KRW 12.9000 KRW
2024-12-03 11.4590 KRW 2,650,317,556.4784 IQ 12.2200 KRW 8.0000 KRW 12.4200 KRW 12.1700 KRW
2024-12-02 12.0661 KRW 1,284,093,456.7139 IQ 12.5900 KRW 11.5200 KRW 12.6100 KRW 12.1100 KRW
2024-12-01 12.5521 KRW 790,034,447.9189 IQ 12.8200 KRW 12.3400 KRW 12.8200 KRW 12.5700 KRW
2024-11-30 12.5889 KRW 1,092,974,289.9379 IQ 12.7900 KRW 12.2700 KRW 12.9900 KRW 12.8300 KRW
2024-11-29 12.4322 KRW 1,005,631,749.2024 IQ 12.8400 KRW 12.1000 KRW 12.8700 KRW 12.7600 KRW
2024-11-28 12.2819 KRW 1,159,764,655.8763 IQ 12.5400 KRW 11.8500 KRW 13.0400 KRW 12.8400 KRW
2024-11-27 12.7574 KRW 5,066,061,537.4116 IQ 12.1300 KRW 11.7000 KRW 13.6500 KRW 12.4000 KRW
2024-11-26 11.5252 KRW 1,847,385,228.8199 IQ 11.4000 KRW 10.8300 KRW 11.9500 KRW 11.8200 KRW
2024-11-25 11.8807 KRW 6,562,112,775.3006 IQ 11.0500 KRW 10.8700 KRW 12.4800 KRW 11.6400 KRW
2024-11-24 10.6974 KRW 1,723,138,949.2860 IQ 10.6600 KRW 10.0200 KRW 11.1900 KRW 11.0000 KRW
2024-11-23 10.3650 KRW 1,194,385,796.1772 IQ 10.3800 KRW 10.0800 KRW 10.7500 KRW 10.6200 KRW
2024-11-22 10.1994 KRW 984,785,354.5090 IQ 10.3500 KRW 9.7450 KRW 10.6200 KRW 10.3500 KRW
2024-11-21 10.0800 KRW 727,489,506.5318 IQ 10.2500 KRW 9.8400 KRW 10.4000 KRW 10.2600 KRW
2024-11-20 10.3039 KRW 820,784,181.2066 IQ 10.9500 KRW 9.9900 KRW 10.9700 KRW 10.2700 KRW
2024-11-19 10.7954 KRW 2,062,289,885.2327 IQ 10.5900 KRW 10.2800 KRW 11.4000 KRW 10.8800 KRW
2024-11-18 10.2699 KRW 743,961,538.2041 IQ 10.1600 KRW 10.0000 KRW 10.5900 KRW 10.4700 KRW
2024-11-17 10.1123 KRW 678,981,166.3793 IQ 10.4300 KRW 9.8280 KRW 10.4300 KRW 10.0400 KRW
2024-11-16 10.1561 KRW 1,880,893,473.2951 IQ 9.8830 KRW 9.7410 KRW 10.4400 KRW 10.4300 KRW
2024-11-15 9.4677 KRW 994,621,630.9245 IQ 9.6520 KRW 9.2000 KRW 9.7990 KRW 9.6840 KRW
2024-11-14 9.5735 KRW 830,908,879.0843 IQ 10.0400 KRW 9.2100 KRW 10.0600 KRW 9.4860 KRW
2024-11-13 10.0101 KRW 1,731,434,918.8242 IQ 10.9000 KRW 9.4610 KRW 10.9100 KRW 10.0800 KRW
2024-11-12 10.4899 KRW 6,068,416,752.3790 IQ 9.9910 KRW 9.5000 KRW 11.6000 KRW 10.5000 KRW
2024-11-11 9.4523 KRW 2,890,049,960.6607 IQ 9.4420 KRW 9.1160 KRW 9.9080 KRW 9.8820 KRW
2024-11-10 9.8632 KRW 15,022,766,663.0140 IQ 8.7370 KRW 8.7270 KRW 10.7900 KRW 9.3540 KRW
2024-11-09 8.5138 KRW 716,495,076.1925 IQ 8.7590 KRW 8.4010 KRW 8.7590 KRW 8.6030 KRW
2024-11-08 8.8001 KRW 4,955,246,357.7569 IQ 8.2980 KRW 8.2780 KRW 9.2690 KRW 8.6250 KRW
2024-11-07 8.2189 KRW 590,322,933.6465 IQ 8.3080 KRW 8.0430 KRW 8.3500 KRW 8.2370 KRW
2024-11-06 8.0011 KRW 420,126,217.4029 IQ 7.8160 KRW 7.7590 KRW 8.1290 KRW 8.0750 KRW
2024-11-05 7.7326 KRW 182,067,789.6028 IQ 7.5540 KRW 7.5230 KRW 7.9130 KRW 7.7530 KRW
2024-11-04 7.6304 KRW 176,035,929.4917 IQ 7.7450 KRW 7.4430 KRW 7.7900 KRW 7.5240 KRW
123...4445