Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
10.0800 KRW |
727,489,506.5318 IQ |
10.2500 KRW |
9.8400 KRW |
10.4000 KRW |
10.2600 KRW |
| 2024-11-20 |
10.3039 KRW |
820,784,181.2066 IQ |
10.9500 KRW |
9.9900 KRW |
10.9700 KRW |
10.2700 KRW |
| 2024-11-19 |
10.7954 KRW |
2,062,289,885.2327 IQ |
10.5900 KRW |
10.2800 KRW |
11.4000 KRW |
10.8800 KRW |
| 2024-11-18 |
10.2699 KRW |
743,961,538.2041 IQ |
10.1600 KRW |
10.0000 KRW |
10.5900 KRW |
10.4700 KRW |
| 2024-11-17 |
10.1123 KRW |
678,981,166.3793 IQ |
10.4300 KRW |
9.8280 KRW |
10.4300 KRW |
10.0400 KRW |
| 2024-11-16 |
10.1561 KRW |
1,880,893,473.2951 IQ |
9.8830 KRW |
9.7410 KRW |
10.4400 KRW |
10.4300 KRW |
| 2024-11-15 |
9.4677 KRW |
994,621,630.9245 IQ |
9.6520 KRW |
9.2000 KRW |
9.7990 KRW |
9.6840 KRW |
| 2024-11-14 |
9.5735 KRW |
830,908,879.0843 IQ |
10.0400 KRW |
9.2100 KRW |
10.0600 KRW |
9.4860 KRW |
| 2024-11-13 |
10.0101 KRW |
1,731,434,918.8242 IQ |
10.9000 KRW |
9.4610 KRW |
10.9100 KRW |
10.0800 KRW |
| 2024-11-12 |
10.4899 KRW |
6,068,416,752.3790 IQ |
9.9910 KRW |
9.5000 KRW |
11.6000 KRW |
10.5000 KRW |
| 2024-11-11 |
9.4523 KRW |
2,890,049,960.6607 IQ |
9.4420 KRW |
9.1160 KRW |
9.9080 KRW |
9.8820 KRW |
| 2024-11-10 |
9.8632 KRW |
15,022,766,663.0140 IQ |
8.7370 KRW |
8.7270 KRW |
10.7900 KRW |
9.3540 KRW |
| 2024-11-09 |
8.5138 KRW |
716,495,076.1925 IQ |
8.7590 KRW |
8.4010 KRW |
8.7590 KRW |
8.6030 KRW |
| 2024-11-08 |
8.8001 KRW |
4,955,246,357.7569 IQ |
8.2980 KRW |
8.2780 KRW |
9.2690 KRW |
8.6250 KRW |
| 2024-11-07 |
8.2189 KRW |
590,322,933.6465 IQ |
8.3080 KRW |
8.0430 KRW |
8.3500 KRW |
8.2370 KRW |
| 2024-11-06 |
8.0011 KRW |
420,126,217.4029 IQ |
7.8160 KRW |
7.7590 KRW |
8.1290 KRW |
8.0750 KRW |
| 2024-11-05 |
7.7326 KRW |
182,067,789.6028 IQ |
7.5540 KRW |
7.5230 KRW |
7.9130 KRW |
7.7530 KRW |
| 2024-11-04 |
7.6304 KRW |
176,035,929.4917 IQ |
7.7450 KRW |
7.4430 KRW |
7.7900 KRW |
7.5240 KRW |
| 2024-11-03 |
8.0859 KRW |
602,607,645.2610 IQ |
8.1190 KRW |
7.5770 KRW |
8.3380 KRW |
7.7800 KRW |
| 2024-11-02 |
8.2368 KRW |
161,267,380.1675 IQ |
8.3700 KRW |
8.0770 KRW |
8.3970 KRW |
8.1290 KRW |
| 2024-11-01 |
8.3825 KRW |
265,344,156.1221 IQ |
8.5330 KRW |
8.2600 KRW |
8.5350 KRW |
8.3520 KRW |
| 2024-10-31 |
8.6724 KRW |
474,069,203.4626 IQ |
8.7780 KRW |
8.5000 KRW |
8.9600 KRW |
8.5080 KRW |
| 2024-10-30 |
8.8189 KRW |
838,575,571.8307 IQ |
8.7550 KRW |
8.5300 KRW |
9.0030 KRW |
8.5640 KRW |
| 2024-10-29 |
8.5978 KRW |
462,028,672.8303 IQ |
8.5630 KRW |
8.4140 KRW |
8.7850 KRW |
8.7760 KRW |
| 2024-10-28 |
8.5094 KRW |
530,491,006.9133 IQ |
8.8150 KRW |
8.3630 KRW |
8.8150 KRW |
8.5730 KRW |
| 2024-10-27 |
8.9495 KRW |
893,407,018.1870 IQ |
8.9340 KRW |
8.6840 KRW |
9.1880 KRW |
8.8100 KRW |
| 2024-10-26 |
8.8692 KRW |
1,743,338,804.2723 IQ |
8.9820 KRW |
8.6210 KRW |
9.1750 KRW |
8.8600 KRW |
| 2024-10-25 |
9.2681 KRW |
5,850,769,679.5602 IQ |
8.7980 KRW |
8.5100 KRW |
9.6650 KRW |
9.1650 KRW |
| 2024-10-24 |
8.7403 KRW |
543,514,111.0524 IQ |
8.7950 KRW |
8.4900 KRW |
8.9540 KRW |
8.7520 KRW |
| 2024-10-23 |
8.6884 KRW |
343,363,410.9413 IQ |
8.9390 KRW |
8.5380 KRW |
8.9540 KRW |
8.6770 KRW |
| 2024-10-22 |
8.9328 KRW |
744,086,761.9201 IQ |
8.9910 KRW |
8.7620 KRW |
9.1270 KRW |
8.8810 KRW |
| 2024-10-21 |
9.0669 KRW |
986,000,878.3975 IQ |
9.1600 KRW |
8.7550 KRW |
9.3800 KRW |
8.9200 KRW |
| 2024-10-20 |
8.9714 KRW |
565,560,151.9470 IQ |
9.1750 KRW |
8.8620 KRW |
9.1750 KRW |
9.1280 KRW |
| 2024-10-19 |
9.2718 KRW |
1,431,114,498.2250 IQ |
9.5040 KRW |
9.1160 KRW |
9.5050 KRW |
9.1530 KRW |
| 2024-10-18 |
9.4097 KRW |
5,197,343,215.4275 IQ |
9.4710 KRW |
9.0530 KRW |
9.7720 KRW |
9.4780 KRW |
| 2024-10-17 |
9.4799 KRW |
14,417,432,862.6990 IQ |
8.5250 KRW |
8.5250 KRW |
10.1700 KRW |
9.4570 KRW |
| 2024-10-16 |
8.4387 KRW |
315,876,337.4475 IQ |
8.6100 KRW |
8.3650 KRW |
8.6220 KRW |
8.5150 KRW |
| 2024-10-15 |
8.4702 KRW |
606,328,150.5023 IQ |
8.6950 KRW |
8.2610 KRW |
8.6950 KRW |
8.5560 KRW |
| 2024-10-14 |
8.5662 KRW |
1,820,120,940.5918 IQ |
8.3480 KRW |
8.3110 KRW |
8.8270 KRW |
8.5730 KRW |
| 2024-10-13 |
8.2769 KRW |
368,403,366.9606 IQ |
8.4780 KRW |
8.1030 KRW |
8.5000 KRW |
8.2330 KRW |
| 2024-10-12 |
8.4515 KRW |
614,179,922.7051 IQ |
8.5050 KRW |
8.2840 KRW |
8.6850 KRW |
8.3560 KRW |
| 2024-10-11 |
8.2029 KRW |
1,063,416,913.9824 IQ |
8.2810 KRW |
8.0030 KRW |
8.5100 KRW |
8.4070 KRW |
| 2024-10-10 |
8.5159 KRW |
5,090,854,988.2932 IQ |
8.0220 KRW |
8.0220 KRW |
8.8750 KRW |
8.2660 KRW |
| 2024-10-09 |
8.1382 KRW |
279,818,327.6709 IQ |
8.3370 KRW |
7.9380 KRW |
8.3850 KRW |
8.0070 KRW |
| 2024-10-08 |
8.2350 KRW |
585,540,674.6078 IQ |
8.4650 KRW |
8.1190 KRW |
8.4650 KRW |
8.2360 KRW |
| 2024-10-07 |
8.6620 KRW |
4,820,250,221.7170 IQ |
8.1600 KRW |
8.1580 KRW |
9.1210 KRW |
8.5510 KRW |
| 2024-10-06 |
7.9948 KRW |
204,401,203.7163 IQ |
8.0460 KRW |
7.8810 KRW |
8.1050 KRW |
8.0240 KRW |
| 2024-10-05 |
8.0080 KRW |
225,434,933.4566 IQ |
8.0550 KRW |
7.9510 KRW |
8.0950 KRW |
8.0120 KRW |
| 2024-10-04 |
7.9044 KRW |
1,200,681,531.4356 IQ |
7.6400 KRW |
7.6080 KRW |
8.1990 KRW |
8.0320 KRW |
| 2024-10-03 |
7.6965 KRW |
312,140,115.3203 IQ |
7.9200 KRW |
7.4730 KRW |
7.9380 KRW |
7.5430 KRW |