Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
6.5948 KRW |
446,402,663.6497 IQ |
6.6300 KRW |
6.5300 KRW |
6.6800 KRW |
6.6200 KRW |
| 2023-09-29 |
6.6892 KRW |
831,561,628.3094 IQ |
6.9100 KRW |
6.5200 KRW |
6.9100 KRW |
6.6300 KRW |
| 2023-09-28 |
6.8195 KRW |
1,529,081,522.6934 IQ |
6.7300 KRW |
6.6800 KRW |
6.9400 KRW |
6.8800 KRW |
| 2023-09-27 |
6.7316 KRW |
2,314,977,874.8365 IQ |
6.5300 KRW |
6.5100 KRW |
6.9500 KRW |
6.7000 KRW |
| 2023-09-26 |
6.5822 KRW |
836,937,491.5317 IQ |
6.4800 KRW |
6.4300 KRW |
6.7300 KRW |
6.5300 KRW |
| 2023-09-25 |
6.3434 KRW |
1,118,092,199.5790 IQ |
6.5000 KRW |
6.1700 KRW |
6.5800 KRW |
6.5000 KRW |
| 2023-09-24 |
6.7968 KRW |
1,895,261,773.0832 IQ |
7.3000 KRW |
6.4600 KRW |
7.3100 KRW |
6.5100 KRW |
| 2023-09-23 |
7.2942 KRW |
3,909,741,056.1822 IQ |
7.2200 KRW |
7.0900 KRW |
7.4700 KRW |
7.3100 KRW |
| 2023-09-22 |
7.1092 KRW |
8,057,055,617.7418 IQ |
7.1100 KRW |
6.7400 KRW |
7.4100 KRW |
7.1300 KRW |
| 2023-09-21 |
6.9060 KRW |
18,068,820,582.4100 IQ |
6.3900 KRW |
6.1500 KRW |
7.5900 KRW |
7.1500 KRW |
| 2023-09-20 |
6.2120 KRW |
1,583,770,835.5886 IQ |
6.1400 KRW |
6.0400 KRW |
6.4000 KRW |
6.3800 KRW |
| 2023-09-19 |
6.0235 KRW |
551,531,865.1946 IQ |
5.9900 KRW |
5.9100 KRW |
6.1700 KRW |
6.1400 KRW |
| 2023-09-18 |
5.9304 KRW |
632,426,795.7373 IQ |
6.0200 KRW |
5.7700 KRW |
6.0700 KRW |
6.0000 KRW |
| 2023-09-17 |
6.1135 KRW |
688,642,831.6506 IQ |
6.2600 KRW |
5.9800 KRW |
6.3300 KRW |
6.0600 KRW |
| 2023-09-16 |
6.1877 KRW |
1,206,977,095.1671 IQ |
6.2600 KRW |
6.0700 KRW |
6.3100 KRW |
6.2700 KRW |
| 2023-09-15 |
6.2319 KRW |
3,103,957,730.7052 IQ |
6.2000 KRW |
5.9300 KRW |
6.5400 KRW |
6.2300 KRW |
| 2023-09-14 |
6.0678 KRW |
2,767,662,688.1258 IQ |
5.9600 KRW |
5.9100 KRW |
6.2200 KRW |
6.1800 KRW |
| 2023-09-13 |
5.9149 KRW |
3,317,018,234.9759 IQ |
5.6500 KRW |
5.5800 KRW |
6.1500 KRW |
5.9400 KRW |
| 2023-09-12 |
5.6385 KRW |
234,178,147.7946 IQ |
5.6200 KRW |
5.5800 KRW |
5.7100 KRW |
5.6600 KRW |
| 2023-09-11 |
5.7181 KRW |
436,375,378.6697 IQ |
5.8900 KRW |
5.5900 KRW |
5.8900 KRW |
5.6300 KRW |
| 2023-09-10 |
5.7906 KRW |
589,841,042.8270 IQ |
5.7800 KRW |
5.7000 KRW |
5.9000 KRW |
5.8700 KRW |
| 2023-09-09 |
5.7578 KRW |
143,939,626.4076 IQ |
5.7700 KRW |
5.7200 KRW |
5.7900 KRW |
5.7700 KRW |
| 2023-09-08 |
5.7508 KRW |
284,435,859.9081 IQ |
5.7600 KRW |
5.6800 KRW |
5.8200 KRW |
5.7600 KRW |
| 2023-09-07 |
5.7148 KRW |
153,349,283.1436 IQ |
5.7300 KRW |
5.6700 KRW |
5.7800 KRW |
5.7700 KRW |
| 2023-09-06 |
5.7216 KRW |
141,819,697.7155 IQ |
5.7200 KRW |
5.6600 KRW |
5.7700 KRW |
5.7300 KRW |
| 2023-09-05 |
5.6914 KRW |
203,800,013.1204 IQ |
5.7300 KRW |
5.6400 KRW |
5.7500 KRW |
5.7400 KRW |
| 2023-09-04 |
5.7617 KRW |
264,147,828.0974 IQ |
5.8200 KRW |
5.6900 KRW |
5.8500 KRW |
5.7300 KRW |
| 2023-09-03 |
5.8434 KRW |
370,819,346.8866 IQ |
5.8200 KRW |
5.7600 KRW |
5.9200 KRW |
5.8500 KRW |
| 2023-09-02 |
5.7110 KRW |
251,648,269.7712 IQ |
5.7700 KRW |
5.5900 KRW |
5.8500 KRW |
5.8200 KRW |
| 2023-09-01 |
5.7816 KRW |
187,030,262.3913 IQ |
5.8300 KRW |
5.7100 KRW |
5.8500 KRW |
5.7700 KRW |
| 2023-08-31 |
5.9133 KRW |
339,627,677.3532 IQ |
5.9300 KRW |
5.8100 KRW |
5.9900 KRW |
5.8600 KRW |
| 2023-08-30 |
5.9589 KRW |
334,844,782.7101 IQ |
6.0400 KRW |
5.8900 KRW |
6.0600 KRW |
5.9300 KRW |
| 2023-08-29 |
5.9605 KRW |
733,650,033.4024 IQ |
6.0200 KRW |
5.8300 KRW |
6.1000 KRW |
6.0600 KRW |
| 2023-08-28 |
6.0665 KRW |
1,092,465,553.1718 IQ |
6.3000 KRW |
5.9500 KRW |
6.3000 KRW |
6.0200 KRW |
| 2023-08-27 |
6.4706 KRW |
7,645,395,885.9639 IQ |
6.1600 KRW |
6.0500 KRW |
6.7500 KRW |
6.2700 KRW |
| 2023-08-26 |
6.1370 KRW |
1,519,462,297.4574 IQ |
5.9600 KRW |
5.9600 KRW |
6.3100 KRW |
6.1600 KRW |
| 2023-08-25 |
5.9099 KRW |
250,087,874.7772 IQ |
5.9300 KRW |
5.8200 KRW |
5.9700 KRW |
5.9400 KRW |
| 2023-08-24 |
5.9379 KRW |
232,932,310.1726 IQ |
5.9700 KRW |
5.8700 KRW |
6.0200 KRW |
5.9400 KRW |
| 2023-08-23 |
5.9005 KRW |
195,761,498.6968 IQ |
5.8900 KRW |
5.8200 KRW |
6.0000 KRW |
5.9600 KRW |
| 2023-08-22 |
5.9180 KRW |
228,495,970.9622 IQ |
5.9800 KRW |
5.8100 KRW |
6.0000 KRW |
5.9000 KRW |
| 2023-08-21 |
5.9895 KRW |
398,039,124.2903 IQ |
6.1300 KRW |
5.8400 KRW |
6.1300 KRW |
6.0000 KRW |
| 2023-08-20 |
6.1295 KRW |
440,426,689.2237 IQ |
6.1600 KRW |
6.0500 KRW |
6.2400 KRW |
6.1200 KRW |
| 2023-08-19 |
6.1468 KRW |
752,278,535.8950 IQ |
6.1500 KRW |
6.0200 KRW |
6.2800 KRW |
6.1500 KRW |
| 2023-08-18 |
6.1653 KRW |
3,579,170,857.3152 IQ |
5.8300 KRW |
5.7800 KRW |
6.4600 KRW |
6.1300 KRW |
| 2023-08-17 |
6.0967 KRW |
627,472,841.5933 IQ |
6.2400 KRW |
5.6700 KRW |
6.4600 KRW |
5.7900 KRW |
| 2023-08-16 |
6.4318 KRW |
775,416,087.0170 IQ |
6.6700 KRW |
6.1500 KRW |
6.8000 KRW |
6.1700 KRW |
| 2023-08-15 |
6.9217 KRW |
491,215,268.9253 IQ |
6.9600 KRW |
6.6900 KRW |
7.0400 KRW |
6.7300 KRW |
| 2023-08-14 |
6.9953 KRW |
677,802,720.8598 IQ |
6.9900 KRW |
6.8900 KRW |
7.1500 KRW |
6.9600 KRW |
| 2023-08-13 |
7.0113 KRW |
324,396,046.9521 IQ |
7.0700 KRW |
6.9700 KRW |
7.0800 KRW |
7.0100 KRW |
| 2023-08-12 |
7.0659 KRW |
310,927,251.6988 IQ |
7.1500 KRW |
7.0100 KRW |
7.1600 KRW |
7.0900 KRW |