Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.2813 KRW |
715,987,978.7882 IQ |
6.4200 KRW |
6.2000 KRW |
6.4600 KRW |
6.3100 KRW |
| 2023-07-11 |
6.3150 KRW |
2,898,277,647.4501 IQ |
6.0700 KRW |
6.0400 KRW |
6.5300 KRW |
6.4100 KRW |
| 2023-07-10 |
6.0079 KRW |
975,904,905.0273 IQ |
6.1400 KRW |
5.8500 KRW |
6.1700 KRW |
6.0900 KRW |
| 2023-07-09 |
6.1421 KRW |
3,945,254,419.2770 IQ |
5.9600 KRW |
5.9600 KRW |
6.2800 KRW |
6.1200 KRW |
| 2023-07-08 |
5.9424 KRW |
152,568,244.1541 IQ |
5.9900 KRW |
5.8900 KRW |
6.0400 KRW |
5.9400 KRW |
| 2023-07-07 |
5.9443 KRW |
182,242,905.8910 IQ |
5.9700 KRW |
5.9000 KRW |
6.0000 KRW |
5.9900 KRW |
| 2023-07-06 |
6.0291 KRW |
501,331,430.9408 IQ |
6.1300 KRW |
5.8500 KRW |
6.1700 KRW |
6.0100 KRW |
| 2023-07-05 |
6.2332 KRW |
1,903,514,675.0008 IQ |
6.1700 KRW |
6.0000 KRW |
6.5000 KRW |
6.1200 KRW |
| 2023-07-04 |
6.1652 KRW |
1,348,695,292.3218 IQ |
6.1300 KRW |
6.0200 KRW |
6.3100 KRW |
6.1600 KRW |
| 2023-07-03 |
6.0602 KRW |
359,019,923.6203 IQ |
6.0800 KRW |
6.0100 KRW |
6.1800 KRW |
6.1300 KRW |
| 2023-07-02 |
6.1043 KRW |
1,236,178,294.4380 IQ |
6.1100 KRW |
5.9700 KRW |
6.3100 KRW |
6.0800 KRW |
| 2023-07-01 |
5.9820 KRW |
735,502,857.5822 IQ |
5.9700 KRW |
5.8200 KRW |
6.1600 KRW |
6.1100 KRW |
| 2023-06-30 |
5.8812 KRW |
915,743,649.9626 IQ |
5.9100 KRW |
5.6800 KRW |
6.0400 KRW |
5.9700 KRW |
| 2023-06-29 |
5.8179 KRW |
434,833,639.8966 IQ |
5.8000 KRW |
5.6900 KRW |
5.9300 KRW |
5.8700 KRW |
| 2023-06-28 |
5.9704 KRW |
475,472,474.8085 IQ |
6.0700 KRW |
5.7900 KRW |
6.1800 KRW |
5.8300 KRW |
| 2023-06-27 |
6.0369 KRW |
498,147,517.4176 IQ |
6.0400 KRW |
5.9500 KRW |
6.1300 KRW |
6.0800 KRW |
| 2023-06-26 |
6.2175 KRW |
2,700,504,145.8867 IQ |
6.1700 KRW |
5.9100 KRW |
6.5800 KRW |
6.0300 KRW |
| 2023-06-25 |
6.4827 KRW |
4,091,560,790.1112 IQ |
6.3300 KRW |
6.0400 KRW |
6.8500 KRW |
6.1400 KRW |
| 2023-06-24 |
6.2691 KRW |
1,459,943,016.3942 IQ |
6.2100 KRW |
6.1200 KRW |
6.4500 KRW |
6.3400 KRW |
| 2023-06-23 |
6.0269 KRW |
1,084,714,221.8439 IQ |
5.9100 KRW |
5.8600 KRW |
6.2100 KRW |
6.1800 KRW |
| 2023-06-22 |
5.9514 KRW |
1,292,448,930.8415 IQ |
5.8800 KRW |
5.7900 KRW |
6.1000 KRW |
5.9000 KRW |
| 2023-06-21 |
5.7018 KRW |
703,793,814.2794 IQ |
5.6300 KRW |
5.5900 KRW |
5.8600 KRW |
5.8500 KRW |
| 2023-06-20 |
5.5438 KRW |
417,660,305.8615 IQ |
5.5700 KRW |
5.4400 KRW |
5.6500 KRW |
5.6300 KRW |
| 2023-06-19 |
5.5099 KRW |
308,249,943.8989 IQ |
5.5400 KRW |
5.4600 KRW |
5.5900 KRW |
5.5600 KRW |
| 2023-06-18 |
5.6589 KRW |
956,601,003.6807 IQ |
5.5700 KRW |
5.5300 KRW |
5.8200 KRW |
5.5600 KRW |
| 2023-06-17 |
5.5107 KRW |
352,269,371.1933 IQ |
5.5000 KRW |
5.4300 KRW |
5.5600 KRW |
5.5400 KRW |
| 2023-06-16 |
5.4533 KRW |
585,905,534.0710 IQ |
5.5000 KRW |
5.3200 KRW |
5.5500 KRW |
5.4900 KRW |
| 2023-06-15 |
5.4556 KRW |
1,744,861,391.8072 IQ |
5.4000 KRW |
5.2000 KRW |
5.7300 KRW |
5.4500 KRW |
| 2023-06-14 |
5.6131 KRW |
862,432,902.2106 IQ |
5.6800 KRW |
5.2600 KRW |
5.8500 KRW |
5.3400 KRW |
| 2023-06-13 |
5.7508 KRW |
668,410,242.9181 IQ |
5.8900 KRW |
5.6200 KRW |
5.9400 KRW |
5.6600 KRW |
| 2023-06-12 |
6.1094 KRW |
2,179,285,395.9049 IQ |
6.1300 KRW |
5.8000 KRW |
6.4200 KRW |
5.9100 KRW |
| 2023-06-11 |
6.3900 KRW |
5,696,382,430.9219 IQ |
6.5000 KRW |
5.9600 KRW |
6.8400 KRW |
6.1000 KRW |
| 2023-06-10 |
6.4851 KRW |
14,584,791,974.8480 IQ |
6.3600 KRW |
5.0200 KRW |
6.9400 KRW |
5.8700 KRW |
| 2023-06-09 |
6.3776 KRW |
6,354,150,201.9893 IQ |
5.9900 KRW |
5.9900 KRW |
6.7000 KRW |
6.3300 KRW |
| 2023-06-08 |
5.9354 KRW |
149,619,492.3757 IQ |
5.9900 KRW |
5.8600 KRW |
6.0100 KRW |
5.9900 KRW |
| 2023-06-07 |
6.0543 KRW |
436,107,192.8397 IQ |
6.1600 KRW |
5.9500 KRW |
6.2100 KRW |
6.0100 KRW |
| 2023-06-06 |
6.2433 KRW |
3,278,093,667.1920 IQ |
5.9600 KRW |
5.9100 KRW |
6.5700 KRW |
6.1800 KRW |
| 2023-06-05 |
6.2059 KRW |
284,060,970.5076 IQ |
6.4300 KRW |
5.8200 KRW |
6.4600 KRW |
5.9400 KRW |
| 2023-06-04 |
6.4532 KRW |
79,492,090.8575 IQ |
6.4200 KRW |
6.4100 KRW |
6.5100 KRW |
6.4700 KRW |
| 2023-06-03 |
6.4058 KRW |
83,305,481.4833 IQ |
6.4100 KRW |
6.3700 KRW |
6.4600 KRW |
6.4400 KRW |
| 2023-06-02 |
6.3756 KRW |
119,108,191.4641 IQ |
6.3600 KRW |
6.2900 KRW |
6.4400 KRW |
6.4200 KRW |
| 2023-06-01 |
6.3843 KRW |
137,504,706.4162 IQ |
6.4100 KRW |
6.3200 KRW |
6.5000 KRW |
6.3800 KRW |
| 2023-05-31 |
6.4410 KRW |
192,785,558.4182 IQ |
6.5500 KRW |
6.3600 KRW |
6.5700 KRW |
6.4300 KRW |
| 2023-05-30 |
6.5567 KRW |
320,265,506.9460 IQ |
6.5300 KRW |
6.5000 KRW |
6.6400 KRW |
6.5400 KRW |
| 2023-05-29 |
6.5579 KRW |
158,596,378.1166 IQ |
6.5900 KRW |
6.5100 KRW |
6.6200 KRW |
6.5600 KRW |
| 2023-05-28 |
6.5072 KRW |
169,591,977.5372 IQ |
6.4600 KRW |
6.4200 KRW |
6.6300 KRW |
6.5900 KRW |
| 2023-05-27 |
6.4509 KRW |
97,643,917.1636 IQ |
6.4700 KRW |
6.4200 KRW |
6.5000 KRW |
6.4600 KRW |
| 2023-05-26 |
6.4748 KRW |
214,622,701.3683 IQ |
6.3900 KRW |
6.3600 KRW |
6.6500 KRW |
6.4600 KRW |
| 2023-05-25 |
6.4193 KRW |
218,603,746.7413 IQ |
6.5200 KRW |
6.3100 KRW |
6.5500 KRW |
6.4800 KRW |
| 2023-05-24 |
6.6319 KRW |
273,460,962.4601 IQ |
6.7900 KRW |
6.4600 KRW |
6.8100 KRW |
6.5500 KRW |