Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.0240 KRW |
458,899,878.3111 IQ |
7.0200 KRW |
6.9600 KRW |
7.1200 KRW |
7.1100 KRW |
| 2023-08-10 |
6.9357 KRW |
872,008,553.9920 IQ |
6.9300 KRW |
6.8200 KRW |
7.1000 KRW |
7.0200 KRW |
| 2023-08-09 |
6.9660 KRW |
512,335,973.0597 IQ |
7.0300 KRW |
6.8700 KRW |
7.0600 KRW |
6.9600 KRW |
| 2023-08-08 |
7.1094 KRW |
2,362,072,271.8731 IQ |
6.9400 KRW |
6.9200 KRW |
7.3200 KRW |
7.0400 KRW |
| 2023-08-07 |
6.9682 KRW |
799,198,838.7069 IQ |
7.1700 KRW |
6.8100 KRW |
7.2200 KRW |
6.9600 KRW |
| 2023-08-06 |
7.4339 KRW |
1,793,722,653.9295 IQ |
7.3900 KRW |
7.1300 KRW |
7.6800 KRW |
7.1900 KRW |
| 2023-08-05 |
7.5356 KRW |
6,056,701,256.3491 IQ |
7.3900 KRW |
7.1300 KRW |
7.8100 KRW |
7.4000 KRW |
| 2023-08-04 |
7.0677 KRW |
3,416,829,080.6561 IQ |
6.9600 KRW |
6.7300 KRW |
7.3700 KRW |
7.2500 KRW |
| 2023-08-03 |
6.7954 KRW |
540,395,941.7841 IQ |
6.8600 KRW |
6.6900 KRW |
6.9200 KRW |
6.9100 KRW |
| 2023-08-02 |
6.9495 KRW |
1,369,313,379.0846 IQ |
6.8600 KRW |
6.7700 KRW |
7.1100 KRW |
6.9200 KRW |
| 2023-08-01 |
6.8141 KRW |
1,107,419,943.2352 IQ |
6.8200 KRW |
6.6400 KRW |
6.9600 KRW |
6.8400 KRW |
| 2023-07-31 |
6.9306 KRW |
1,535,708,950.6125 IQ |
7.0700 KRW |
6.6400 KRW |
7.2600 KRW |
6.8200 KRW |
| 2023-07-30 |
7.8879 KRW |
10,893,160,138.6110 IQ |
7.9400 KRW |
6.8100 KRW |
8.5500 KRW |
7.0400 KRW |
| 2023-07-29 |
7.8528 KRW |
15,605,818,085.4350 IQ |
7.1100 KRW |
6.8200 KRW |
8.7200 KRW |
7.9500 KRW |
| 2023-07-28 |
6.7877 KRW |
3,892,101,121.5228 IQ |
6.5300 KRW |
6.4600 KRW |
7.1100 KRW |
6.9600 KRW |
| 2023-07-27 |
6.6573 KRW |
1,477,981,628.9614 IQ |
6.6400 KRW |
6.4600 KRW |
6.8400 KRW |
6.5200 KRW |
| 2023-07-26 |
7.0324 KRW |
8,728,279,982.4160 IQ |
6.8500 KRW |
6.4000 KRW |
7.4200 KRW |
6.6200 KRW |
| 2023-07-25 |
6.7817 KRW |
10,239,250,290.3310 IQ |
6.3600 KRW |
6.1300 KRW |
7.3300 KRW |
6.7300 KRW |
| 2023-07-24 |
6.5034 KRW |
1,794,753,009.0074 IQ |
6.6500 KRW |
6.1400 KRW |
6.8500 KRW |
6.3800 KRW |
| 2023-07-23 |
6.6088 KRW |
2,279,773,209.8733 IQ |
6.6400 KRW |
6.4200 KRW |
6.8400 KRW |
6.6200 KRW |
| 2023-07-22 |
6.3088 KRW |
604,537,749.4425 IQ |
6.3600 KRW |
6.2200 KRW |
6.4700 KRW |
6.4700 KRW |
| 2023-07-21 |
6.2208 KRW |
790,550,853.3351 IQ |
6.1800 KRW |
6.1100 KRW |
6.3800 KRW |
6.3600 KRW |
| 2023-07-20 |
6.2055 KRW |
925,973,725.1540 IQ |
6.1500 KRW |
6.0900 KRW |
6.4400 KRW |
6.1600 KRW |
| 2023-07-19 |
6.1206 KRW |
466,236,911.5836 IQ |
6.0800 KRW |
6.0700 KRW |
6.1800 KRW |
6.1500 KRW |
| 2023-07-18 |
6.1459 KRW |
712,105,833.3609 IQ |
6.2100 KRW |
6.0200 KRW |
6.2800 KRW |
6.1100 KRW |
| 2023-07-17 |
6.1844 KRW |
725,324,069.9888 IQ |
6.2200 KRW |
6.1000 KRW |
6.3300 KRW |
6.2100 KRW |
| 2023-07-16 |
6.2743 KRW |
1,119,591,508.5695 IQ |
6.2500 KRW |
6.1400 KRW |
6.4700 KRW |
6.1900 KRW |
| 2023-07-15 |
6.1551 KRW |
852,362,128.0584 IQ |
6.1600 KRW |
6.0200 KRW |
6.2600 KRW |
6.2500 KRW |
| 2023-07-14 |
6.1276 KRW |
1,807,944,068.6222 IQ |
6.0600 KRW |
5.9900 KRW |
6.3700 KRW |
6.1200 KRW |
| 2023-07-13 |
6.6598 KRW |
13,090,506,694.8390 IQ |
6.3100 KRW |
5.9000 KRW |
7.1900 KRW |
6.0300 KRW |
| 2023-07-12 |
6.2813 KRW |
715,987,978.7882 IQ |
6.4200 KRW |
6.2000 KRW |
6.4600 KRW |
6.3100 KRW |
| 2023-07-11 |
6.3150 KRW |
2,898,277,647.4501 IQ |
6.0700 KRW |
6.0400 KRW |
6.5300 KRW |
6.4100 KRW |
| 2023-07-10 |
6.0079 KRW |
975,904,905.0273 IQ |
6.1400 KRW |
5.8500 KRW |
6.1700 KRW |
6.0900 KRW |
| 2023-07-09 |
6.1421 KRW |
3,945,254,419.2770 IQ |
5.9600 KRW |
5.9600 KRW |
6.2800 KRW |
6.1200 KRW |
| 2023-07-08 |
5.9424 KRW |
152,568,244.1541 IQ |
5.9900 KRW |
5.8900 KRW |
6.0400 KRW |
5.9400 KRW |
| 2023-07-07 |
5.9443 KRW |
182,242,905.8910 IQ |
5.9700 KRW |
5.9000 KRW |
6.0000 KRW |
5.9900 KRW |
| 2023-07-06 |
6.0291 KRW |
501,331,430.9408 IQ |
6.1300 KRW |
5.8500 KRW |
6.1700 KRW |
6.0100 KRW |
| 2023-07-05 |
6.2332 KRW |
1,903,514,675.0008 IQ |
6.1700 KRW |
6.0000 KRW |
6.5000 KRW |
6.1200 KRW |
| 2023-07-04 |
6.1652 KRW |
1,348,695,292.3218 IQ |
6.1300 KRW |
6.0200 KRW |
6.3100 KRW |
6.1600 KRW |
| 2023-07-03 |
6.0602 KRW |
359,019,923.6203 IQ |
6.0800 KRW |
6.0100 KRW |
6.1800 KRW |
6.1300 KRW |
| 2023-07-02 |
6.1043 KRW |
1,236,178,294.4380 IQ |
6.1100 KRW |
5.9700 KRW |
6.3100 KRW |
6.0800 KRW |
| 2023-07-01 |
5.9820 KRW |
735,502,857.5822 IQ |
5.9700 KRW |
5.8200 KRW |
6.1600 KRW |
6.1100 KRW |
| 2023-06-30 |
5.8812 KRW |
915,743,649.9626 IQ |
5.9100 KRW |
5.6800 KRW |
6.0400 KRW |
5.9700 KRW |
| 2023-06-29 |
5.8179 KRW |
434,833,639.8966 IQ |
5.8000 KRW |
5.6900 KRW |
5.9300 KRW |
5.8700 KRW |
| 2023-06-28 |
5.9704 KRW |
475,472,474.8085 IQ |
6.0700 KRW |
5.7900 KRW |
6.1800 KRW |
5.8300 KRW |
| 2023-06-27 |
6.0369 KRW |
498,147,517.4176 IQ |
6.0400 KRW |
5.9500 KRW |
6.1300 KRW |
6.0800 KRW |
| 2023-06-26 |
6.2175 KRW |
2,700,504,145.8867 IQ |
6.1700 KRW |
5.9100 KRW |
6.5800 KRW |
6.0300 KRW |
| 2023-06-25 |
6.4827 KRW |
4,091,560,790.1112 IQ |
6.3300 KRW |
6.0400 KRW |
6.8500 KRW |
6.1400 KRW |
| 2023-06-24 |
6.2691 KRW |
1,459,943,016.3942 IQ |
6.2100 KRW |
6.1200 KRW |
6.4500 KRW |
6.3400 KRW |
| 2023-06-23 |
6.0269 KRW |
1,084,714,221.8439 IQ |
5.9100 KRW |
5.8600 KRW |
6.2100 KRW |
6.1800 KRW |