Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.8017 KRW |
296,084,730.1239 IQ |
6.8400 KRW |
6.7400 KRW |
6.8600 KRW |
6.7900 KRW |
| 2023-05-22 |
6.8081 KRW |
405,335,867.5144 IQ |
6.9700 KRW |
6.7100 KRW |
6.9900 KRW |
6.8600 KRW |
| 2023-05-21 |
7.1068 KRW |
1,439,012,439.9231 IQ |
7.0000 KRW |
6.9500 KRW |
7.2700 KRW |
6.9600 KRW |
| 2023-05-20 |
6.9746 KRW |
119,029,319.7300 IQ |
6.9900 KRW |
6.9500 KRW |
7.0100 KRW |
7.0000 KRW |
| 2023-05-19 |
6.9765 KRW |
239,817,156.1126 IQ |
7.0000 KRW |
6.9400 KRW |
7.0300 KRW |
7.0000 KRW |
| 2023-05-18 |
6.9935 KRW |
370,716,641.7776 IQ |
6.9700 KRW |
6.9200 KRW |
7.0700 KRW |
6.9800 KRW |
| 2023-05-17 |
6.9502 KRW |
245,213,670.2292 IQ |
6.9500 KRW |
6.9100 KRW |
7.0100 KRW |
6.9800 KRW |
| 2023-05-16 |
6.9548 KRW |
243,285,603.3202 IQ |
7.0100 KRW |
6.9100 KRW |
7.0300 KRW |
6.9700 KRW |
| 2023-05-15 |
6.9687 KRW |
455,027,326.1668 IQ |
7.0200 KRW |
6.8600 KRW |
7.0700 KRW |
7.0200 KRW |
| 2023-05-14 |
7.0682 KRW |
827,938,575.5172 IQ |
7.2300 KRW |
6.9900 KRW |
7.2500 KRW |
7.0300 KRW |
| 2023-05-13 |
7.2951 KRW |
3,784,728,565.2278 IQ |
6.9800 KRW |
6.8900 KRW |
7.5700 KRW |
7.1700 KRW |
| 2023-05-12 |
6.8857 KRW |
300,245,705.2760 IQ |
7.0500 KRW |
6.7100 KRW |
7.0500 KRW |
6.9800 KRW |
| 2023-05-11 |
7.1833 KRW |
411,107,149.0934 IQ |
7.1700 KRW |
7.0400 KRW |
7.3500 KRW |
7.0500 KRW |
| 2023-05-10 |
7.1018 KRW |
300,631,710.2163 IQ |
7.1100 KRW |
7.0200 KRW |
7.2500 KRW |
7.1500 KRW |
| 2023-05-09 |
7.0918 KRW |
328,256,625.8534 IQ |
7.0600 KRW |
7.0100 KRW |
7.1900 KRW |
7.1300 KRW |
| 2023-05-08 |
7.1820 KRW |
463,711,038.5734 IQ |
7.4600 KRW |
6.9800 KRW |
7.4800 KRW |
7.0200 KRW |
| 2023-05-07 |
7.4794 KRW |
411,891,212.9063 IQ |
7.4600 KRW |
7.4100 KRW |
7.5700 KRW |
7.4800 KRW |
| 2023-05-06 |
7.4838 KRW |
432,304,784.6091 IQ |
7.5000 KRW |
7.4000 KRW |
7.6100 KRW |
7.4400 KRW |
| 2023-05-05 |
7.5074 KRW |
448,393,655.5318 IQ |
7.4400 KRW |
7.4100 KRW |
7.6400 KRW |
7.5300 KRW |
| 2023-05-04 |
7.4616 KRW |
309,811,528.3981 IQ |
7.5400 KRW |
7.3800 KRW |
7.5700 KRW |
7.4300 KRW |
| 2023-05-03 |
7.4915 KRW |
392,610,395.3615 IQ |
7.6100 KRW |
7.3800 KRW |
7.6200 KRW |
7.5600 KRW |
| 2023-05-02 |
7.5173 KRW |
379,523,634.5614 IQ |
7.6500 KRW |
7.4200 KRW |
7.6800 KRW |
7.6600 KRW |
| 2023-05-01 |
7.6981 KRW |
484,421,731.3675 IQ |
7.8900 KRW |
7.6000 KRW |
7.8900 KRW |
7.6400 KRW |
| 2023-04-30 |
7.9196 KRW |
441,834,126.7055 IQ |
8.0000 KRW |
7.8500 KRW |
8.0900 KRW |
7.8800 KRW |
| 2023-04-29 |
8.0704 KRW |
2,105,088,987.7117 IQ |
7.9400 KRW |
7.9000 KRW |
8.2300 KRW |
8.0300 KRW |
| 2023-04-28 |
7.9134 KRW |
1,248,732,174.9523 IQ |
7.9500 KRW |
7.7300 KRW |
8.1200 KRW |
7.9700 KRW |
| 2023-04-27 |
7.8735 KRW |
642,872,699.0566 IQ |
7.9600 KRW |
7.7700 KRW |
7.9900 KRW |
7.9400 KRW |
| 2023-04-26 |
8.1080 KRW |
4,344,756,892.9606 IQ |
7.8800 KRW |
7.7700 KRW |
8.4800 KRW |
7.9300 KRW |
| 2023-04-25 |
7.7261 KRW |
1,331,931,728.8857 IQ |
7.9500 KRW |
7.5700 KRW |
7.9600 KRW |
7.9200 KRW |
| 2023-04-24 |
8.1207 KRW |
2,178,092,901.0913 IQ |
8.3300 KRW |
7.7400 KRW |
8.5600 KRW |
7.9600 KRW |
| 2023-04-23 |
8.4399 KRW |
2,855,515,718.9082 IQ |
8.8700 KRW |
8.2000 KRW |
8.8700 KRW |
8.3600 KRW |
| 2023-04-22 |
9.1826 KRW |
23,164,845,005.1540 IQ |
8.4600 KRW |
8.1000 KRW |
9.9000 KRW |
8.6300 KRW |
| 2023-04-21 |
9.0369 KRW |
19,414,834,248.8390 IQ |
8.0000 KRW |
7.8500 KRW |
9.9500 KRW |
8.1400 KRW |
| 2023-04-20 |
7.9347 KRW |
601,410,232.4023 IQ |
8.0000 KRW |
7.7100 KRW |
8.1200 KRW |
7.9900 KRW |
| 2023-04-19 |
8.1845 KRW |
630,907,166.2874 IQ |
8.5500 KRW |
7.8900 KRW |
8.5500 KRW |
7.9600 KRW |
| 2023-04-18 |
8.5288 KRW |
303,762,456.7256 IQ |
8.5100 KRW |
8.4200 KRW |
8.6000 KRW |
8.5700 KRW |
| 2023-04-17 |
8.5384 KRW |
453,223,368.4019 IQ |
8.6600 KRW |
8.4400 KRW |
8.7000 KRW |
8.5100 KRW |
| 2023-04-16 |
8.6282 KRW |
237,138,990.1980 IQ |
8.6700 KRW |
8.5800 KRW |
8.6900 KRW |
8.6700 KRW |
| 2023-04-15 |
8.6365 KRW |
273,111,776.3420 IQ |
8.7200 KRW |
8.5700 KRW |
8.7200 KRW |
8.6600 KRW |
| 2023-04-14 |
8.5782 KRW |
428,300,007.8316 IQ |
8.5300 KRW |
8.4700 KRW |
8.6800 KRW |
8.6500 KRW |
| 2023-04-13 |
8.5177 KRW |
384,264,133.8873 IQ |
8.5100 KRW |
8.4200 KRW |
8.6200 KRW |
8.5700 KRW |
| 2023-04-12 |
8.6118 KRW |
725,331,665.9360 IQ |
8.6900 KRW |
8.4000 KRW |
8.8500 KRW |
8.5400 KRW |
| 2023-04-11 |
8.6526 KRW |
467,050,983.2003 IQ |
8.6200 KRW |
8.5600 KRW |
8.7800 KRW |
8.7100 KRW |
| 2023-04-10 |
8.5086 KRW |
338,069,736.8640 IQ |
8.5700 KRW |
8.4100 KRW |
8.6700 KRW |
8.6400 KRW |
| 2023-04-09 |
8.6327 KRW |
395,126,681.2736 IQ |
8.9400 KRW |
8.4600 KRW |
8.9400 KRW |
8.6500 KRW |
| 2023-04-08 |
8.7716 KRW |
709,514,638.7445 IQ |
8.6900 KRW |
8.5400 KRW |
8.9200 KRW |
8.8700 KRW |
| 2023-04-07 |
8.7385 KRW |
531,180,376.7562 IQ |
8.9000 KRW |
8.5000 KRW |
9.0200 KRW |
8.7200 KRW |
| 2023-04-06 |
8.7971 KRW |
1,018,438,040.0140 IQ |
8.8300 KRW |
8.5700 KRW |
9.1300 KRW |
8.9000 KRW |
| 2023-04-05 |
8.6324 KRW |
693,748,208.6682 IQ |
8.5300 KRW |
8.4300 KRW |
8.8800 KRW |
8.8400 KRW |
| 2023-04-04 |
8.4205 KRW |
378,568,126.1932 IQ |
8.4000 KRW |
8.3400 KRW |
8.5300 KRW |
8.5100 KRW |