Crypto exchange UpBit

Market Everipedia (IQ) / KRW

Identifier on UpBit: KRW-IQ
Date Price Volume Open Low High Close
2023-05-04 7.4616 KRW 309,811,528.3981 IQ 7.5400 KRW 7.3800 KRW 7.5700 KRW 7.4300 KRW
2023-05-03 7.4915 KRW 392,610,395.3615 IQ 7.6100 KRW 7.3800 KRW 7.6200 KRW 7.5600 KRW
2023-05-02 7.5173 KRW 379,523,634.5614 IQ 7.6500 KRW 7.4200 KRW 7.6800 KRW 7.6600 KRW
2023-05-01 7.6981 KRW 484,421,731.3675 IQ 7.8900 KRW 7.6000 KRW 7.8900 KRW 7.6400 KRW
2023-04-30 7.9196 KRW 441,834,126.7055 IQ 8.0000 KRW 7.8500 KRW 8.0900 KRW 7.8800 KRW
2023-04-29 8.0704 KRW 2,105,088,987.7117 IQ 7.9400 KRW 7.9000 KRW 8.2300 KRW 8.0300 KRW
2023-04-28 7.9134 KRW 1,248,732,174.9523 IQ 7.9500 KRW 7.7300 KRW 8.1200 KRW 7.9700 KRW
2023-04-27 7.8735 KRW 642,872,699.0566 IQ 7.9600 KRW 7.7700 KRW 7.9900 KRW 7.9400 KRW
2023-04-26 8.1080 KRW 4,344,756,892.9606 IQ 7.8800 KRW 7.7700 KRW 8.4800 KRW 7.9300 KRW
2023-04-25 7.7261 KRW 1,331,931,728.8857 IQ 7.9500 KRW 7.5700 KRW 7.9600 KRW 7.9200 KRW
2023-04-24 8.1207 KRW 2,178,092,901.0913 IQ 8.3300 KRW 7.7400 KRW 8.5600 KRW 7.9600 KRW
2023-04-23 8.4399 KRW 2,855,515,718.9082 IQ 8.8700 KRW 8.2000 KRW 8.8700 KRW 8.3600 KRW
2023-04-22 9.1826 KRW 23,164,845,005.1540 IQ 8.4600 KRW 8.1000 KRW 9.9000 KRW 8.6300 KRW
2023-04-21 9.0369 KRW 19,414,834,248.8390 IQ 8.0000 KRW 7.8500 KRW 9.9500 KRW 8.1400 KRW
2023-04-20 7.9347 KRW 601,410,232.4023 IQ 8.0000 KRW 7.7100 KRW 8.1200 KRW 7.9900 KRW
2023-04-19 8.1845 KRW 630,907,166.2874 IQ 8.5500 KRW 7.8900 KRW 8.5500 KRW 7.9600 KRW
2023-04-18 8.5288 KRW 303,762,456.7256 IQ 8.5100 KRW 8.4200 KRW 8.6000 KRW 8.5700 KRW
2023-04-17 8.5384 KRW 453,223,368.4019 IQ 8.6600 KRW 8.4400 KRW 8.7000 KRW 8.5100 KRW
2023-04-16 8.6282 KRW 237,138,990.1980 IQ 8.6700 KRW 8.5800 KRW 8.6900 KRW 8.6700 KRW
2023-04-15 8.6365 KRW 273,111,776.3420 IQ 8.7200 KRW 8.5700 KRW 8.7200 KRW 8.6600 KRW
2023-04-14 8.5782 KRW 428,300,007.8316 IQ 8.5300 KRW 8.4700 KRW 8.6800 KRW 8.6500 KRW
2023-04-13 8.5177 KRW 384,264,133.8873 IQ 8.5100 KRW 8.4200 KRW 8.6200 KRW 8.5700 KRW
2023-04-12 8.6118 KRW 725,331,665.9360 IQ 8.6900 KRW 8.4000 KRW 8.8500 KRW 8.5400 KRW
2023-04-11 8.6526 KRW 467,050,983.2003 IQ 8.6200 KRW 8.5600 KRW 8.7800 KRW 8.7100 KRW
2023-04-10 8.5086 KRW 338,069,736.8640 IQ 8.5700 KRW 8.4100 KRW 8.6700 KRW 8.6400 KRW
2023-04-09 8.6327 KRW 395,126,681.2736 IQ 8.9400 KRW 8.4600 KRW 8.9400 KRW 8.6500 KRW
2023-04-08 8.7716 KRW 709,514,638.7445 IQ 8.6900 KRW 8.5400 KRW 8.9200 KRW 8.8700 KRW
2023-04-07 8.7385 KRW 531,180,376.7562 IQ 8.9000 KRW 8.5000 KRW 9.0200 KRW 8.7200 KRW
2023-04-06 8.7971 KRW 1,018,438,040.0140 IQ 8.8300 KRW 8.5700 KRW 9.1300 KRW 8.9000 KRW
2023-04-05 8.6324 KRW 693,748,208.6682 IQ 8.5300 KRW 8.4300 KRW 8.8800 KRW 8.8400 KRW
2023-04-04 8.4205 KRW 378,568,126.1932 IQ 8.4000 KRW 8.3400 KRW 8.5300 KRW 8.5100 KRW
2023-04-03 8.4451 KRW 748,528,739.2127 IQ 8.3700 KRW 8.3200 KRW 8.6300 KRW 8.4100 KRW
2023-04-02 8.5157 KRW 381,197,555.4597 IQ 8.6500 KRW 8.3300 KRW 8.7200 KRW 8.3900 KRW
2023-04-01 8.6154 KRW 1,260,493,731.1163 IQ 8.3900 KRW 8.3100 KRW 8.8000 KRW 8.6500 KRW
2023-03-31 8.2197 KRW 383,691,772.1450 IQ 8.2400 KRW 8.0300 KRW 8.4400 KRW 8.4300 KRW
2023-03-30 8.2743 KRW 439,863,423.7688 IQ 8.3600 KRW 8.1600 KRW 8.4500 KRW 8.2800 KRW
2023-03-29 8.2138 KRW 586,487,914.3860 IQ 8.0800 KRW 8.0100 KRW 8.4100 KRW 8.3600 KRW
2023-03-28 7.9441 KRW 382,574,018.2719 IQ 8.0600 KRW 7.7300 KRW 8.2900 KRW 8.1100 KRW
2023-03-27 8.2354 KRW 605,189,369.0218 IQ 8.5400 KRW 7.8700 KRW 8.6500 KRW 8.0900 KRW
2023-03-26 8.4907 KRW 307,513,119.5424 IQ 8.6600 KRW 8.4000 KRW 8.6600 KRW 8.5500 KRW
2023-03-25 8.5972 KRW 1,415,808,880.6139 IQ 8.3700 KRW 8.3600 KRW 8.8100 KRW 8.6600 KRW
2023-03-24 8.4426 KRW 222,433,826.4073 IQ 8.5100 KRW 8.3200 KRW 8.5400 KRW 8.4000 KRW
2023-03-23 8.4267 KRW 667,831,202.9633 IQ 8.2700 KRW 8.2500 KRW 8.5500 KRW 8.5300 KRW
2023-03-22 8.3520 KRW 311,524,229.0075 IQ 8.5200 KRW 8.1200 KRW 8.5500 KRW 8.2300 KRW
2023-03-21 8.4937 KRW 991,197,922.0819 IQ 8.5800 KRW 8.0500 KRW 8.8000 KRW 8.5200 KRW
2023-03-20 8.7322 KRW 595,632,354.8919 IQ 8.9000 KRW 8.6200 KRW 8.9000 KRW 8.6400 KRW
2023-03-19 8.7761 KRW 778,187,280.5532 IQ 8.9500 KRW 8.6100 KRW 8.9900 KRW 8.9500 KRW
2023-03-18 9.0304 KRW 1,231,630,937.2217 IQ 9.1400 KRW 8.7100 KRW 9.3200 KRW 8.9500 KRW
2023-03-17 8.9240 KRW 1,586,555,819.3782 IQ 8.8800 KRW 8.7000 KRW 9.2000 KRW 9.1100 KRW
2023-03-16 8.7113 KRW 2,324,635,542.1072 IQ 9.0700 KRW 8.5000 KRW 9.1700 KRW 8.7400 KRW