Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.4451 KRW |
748,528,739.2127 IQ |
8.3700 KRW |
8.3200 KRW |
8.6300 KRW |
8.4100 KRW |
| 2023-04-02 |
8.5157 KRW |
381,197,555.4597 IQ |
8.6500 KRW |
8.3300 KRW |
8.7200 KRW |
8.3900 KRW |
| 2023-04-01 |
8.6154 KRW |
1,260,493,731.1163 IQ |
8.3900 KRW |
8.3100 KRW |
8.8000 KRW |
8.6500 KRW |
| 2023-03-31 |
8.2197 KRW |
383,691,772.1450 IQ |
8.2400 KRW |
8.0300 KRW |
8.4400 KRW |
8.4300 KRW |
| 2023-03-30 |
8.2743 KRW |
439,863,423.7688 IQ |
8.3600 KRW |
8.1600 KRW |
8.4500 KRW |
8.2800 KRW |
| 2023-03-29 |
8.2138 KRW |
586,487,914.3860 IQ |
8.0800 KRW |
8.0100 KRW |
8.4100 KRW |
8.3600 KRW |
| 2023-03-28 |
7.9441 KRW |
382,574,018.2719 IQ |
8.0600 KRW |
7.7300 KRW |
8.2900 KRW |
8.1100 KRW |
| 2023-03-27 |
8.2354 KRW |
605,189,369.0218 IQ |
8.5400 KRW |
7.8700 KRW |
8.6500 KRW |
8.0900 KRW |
| 2023-03-26 |
8.4907 KRW |
307,513,119.5424 IQ |
8.6600 KRW |
8.4000 KRW |
8.6600 KRW |
8.5500 KRW |
| 2023-03-25 |
8.5972 KRW |
1,415,808,880.6139 IQ |
8.3700 KRW |
8.3600 KRW |
8.8100 KRW |
8.6600 KRW |
| 2023-03-24 |
8.4426 KRW |
222,433,826.4073 IQ |
8.5100 KRW |
8.3200 KRW |
8.5400 KRW |
8.4000 KRW |
| 2023-03-23 |
8.4267 KRW |
667,831,202.9633 IQ |
8.2700 KRW |
8.2500 KRW |
8.5500 KRW |
8.5300 KRW |
| 2023-03-22 |
8.3520 KRW |
311,524,229.0075 IQ |
8.5200 KRW |
8.1200 KRW |
8.5500 KRW |
8.2300 KRW |
| 2023-03-21 |
8.4937 KRW |
991,197,922.0819 IQ |
8.5800 KRW |
8.0500 KRW |
8.8000 KRW |
8.5200 KRW |
| 2023-03-20 |
8.7322 KRW |
595,632,354.8919 IQ |
8.9000 KRW |
8.6200 KRW |
8.9000 KRW |
8.6400 KRW |
| 2023-03-19 |
8.7761 KRW |
778,187,280.5532 IQ |
8.9500 KRW |
8.6100 KRW |
8.9900 KRW |
8.9500 KRW |
| 2023-03-18 |
9.0304 KRW |
1,231,630,937.2217 IQ |
9.1400 KRW |
8.7100 KRW |
9.3200 KRW |
8.9500 KRW |
| 2023-03-17 |
8.9240 KRW |
1,586,555,819.3782 IQ |
8.8800 KRW |
8.7000 KRW |
9.2000 KRW |
9.1100 KRW |
| 2023-03-16 |
8.7113 KRW |
2,324,635,542.1072 IQ |
9.0700 KRW |
8.5000 KRW |
9.1700 KRW |
8.7400 KRW |
| 2023-03-15 |
9.5036 KRW |
17,600,584,285.3340 IQ |
8.5000 KRW |
8.4600 KRW |
10.4000 KRW |
9.0800 KRW |
| 2023-03-14 |
8.3496 KRW |
2,710,869,458.4292 IQ |
8.2600 KRW |
7.8600 KRW |
8.6500 KRW |
8.5100 KRW |
| 2023-03-13 |
7.8481 KRW |
1,802,095,993.1262 IQ |
7.8000 KRW |
7.5000 KRW |
8.3400 KRW |
8.2500 KRW |
| 2023-03-12 |
7.4047 KRW |
1,601,966,272.3428 IQ |
7.6400 KRW |
7.0800 KRW |
7.7900 KRW |
7.7700 KRW |
| 2023-03-11 |
7.9153 KRW |
7,306,300,768.6230 IQ |
7.3400 KRW |
7.3200 KRW |
8.3800 KRW |
7.6500 KRW |
| 2023-03-10 |
7.1740 KRW |
918,595,242.5676 IQ |
7.2700 KRW |
6.8200 KRW |
7.5500 KRW |
7.2900 KRW |
| 2023-03-09 |
7.5212 KRW |
532,007,258.4969 IQ |
7.5900 KRW |
7.1000 KRW |
7.7300 KRW |
7.2200 KRW |
| 2023-03-08 |
7.8341 KRW |
492,194,575.9847 IQ |
7.9000 KRW |
7.6100 KRW |
8.1900 KRW |
7.6600 KRW |
| 2023-03-07 |
7.9884 KRW |
465,453,693.5524 IQ |
8.2100 KRW |
7.6500 KRW |
8.3300 KRW |
7.8300 KRW |
| 2023-03-06 |
8.1779 KRW |
437,696,241.9689 IQ |
8.4500 KRW |
7.9000 KRW |
8.5400 KRW |
8.2000 KRW |
| 2023-03-05 |
8.4962 KRW |
423,949,239.7335 IQ |
8.4900 KRW |
8.3300 KRW |
8.7300 KRW |
8.4600 KRW |
| 2023-03-04 |
8.5620 KRW |
303,477,894.9566 IQ |
8.5300 KRW |
8.3800 KRW |
8.7500 KRW |
8.4700 KRW |
| 2023-03-03 |
8.5239 KRW |
774,257,812.0621 IQ |
9.1400 KRW |
8.2700 KRW |
9.1400 KRW |
8.5400 KRW |
| 2023-03-02 |
9.1886 KRW |
491,712,690.4938 IQ |
9.5300 KRW |
9.0000 KRW |
9.5300 KRW |
9.2100 KRW |
| 2023-03-01 |
9.4875 KRW |
510,970,530.5429 IQ |
9.4900 KRW |
9.3600 KRW |
9.7000 KRW |
9.5000 KRW |
| 2023-02-28 |
9.4986 KRW |
341,196,988.6873 IQ |
9.6200 KRW |
9.4000 KRW |
9.6400 KRW |
9.4800 KRW |
| 2023-02-27 |
9.5872 KRW |
459,406,635.0277 IQ |
9.7000 KRW |
9.4900 KRW |
9.8300 KRW |
9.5800 KRW |
| 2023-02-26 |
9.6729 KRW |
749,314,308.4542 IQ |
9.6400 KRW |
9.5300 KRW |
9.9000 KRW |
9.7000 KRW |
| 2023-02-25 |
9.7775 KRW |
1,296,416,548.5026 IQ |
9.8000 KRW |
9.3700 KRW |
10.1000 KRW |
9.6300 KRW |
| 2023-02-24 |
9.7264 KRW |
931,635,060.6225 IQ |
9.6800 KRW |
9.5800 KRW |
9.8600 KRW |
9.6800 KRW |
| 2023-02-23 |
9.6294 KRW |
521,860,690.8375 IQ |
9.8200 KRW |
9.5000 KRW |
9.8300 KRW |
9.6600 KRW |
| 2023-02-22 |
9.6522 KRW |
1,083,958,435.9853 IQ |
9.7300 KRW |
9.3800 KRW |
10.0000 KRW |
9.7400 KRW |
| 2023-02-21 |
9.6983 KRW |
1,343,985,012.9032 IQ |
10.0000 KRW |
9.3500 KRW |
10.1000 KRW |
9.7500 KRW |
| 2023-02-20 |
9.8015 KRW |
1,667,220,355.4614 IQ |
10.0000 KRW |
9.5100 KRW |
10.1000 KRW |
10.0000 KRW |
| 2023-02-19 |
10.1785 KRW |
1,304,861,176.2589 IQ |
10.2000 KRW |
9.9300 KRW |
10.6000 KRW |
9.9700 KRW |
| 2023-02-18 |
10.2138 KRW |
1,146,369,935.1776 IQ |
10.6000 KRW |
9.9300 KRW |
10.7000 KRW |
10.1000 KRW |
| 2023-02-17 |
10.7766 KRW |
4,120,677,868.3815 IQ |
10.7000 KRW |
10.1000 KRW |
11.8000 KRW |
10.6000 KRW |
| 2023-02-16 |
10.5851 KRW |
14,602,959,924.3190 IQ |
9.3500 KRW |
9.2800 KRW |
12.1000 KRW |
10.0000 KRW |
| 2023-02-15 |
8.9268 KRW |
7,372,133,190.5074 IQ |
8.4600 KRW |
8.2600 KRW |
9.4400 KRW |
9.2900 KRW |
| 2023-02-14 |
8.1694 KRW |
1,611,041,016.4708 IQ |
8.3200 KRW |
7.8200 KRW |
8.4600 KRW |
8.4300 KRW |
| 2023-02-13 |
8.5664 KRW |
3,170,660,532.3876 IQ |
8.7500 KRW |
7.9300 KRW |
9.0200 KRW |
8.3200 KRW |